| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $36.00 | $36.35 | $35.78 | $35.94 | 4,335,536 |
December 30 2021 | $36.45 | $36.57 | $35.76 | $35.79 | 5,357,536 |
December 29 2021 | $36.39 | $36.58 | $36.04 | $36.43 | 4,598,864 |
December 28 2021 | $36.49 | $36.84 | $35.91 | $36.22 | 6,272,008 |
December 27 2021 | $35.72 | $37.14 | $35.70 | $36.71 | 8,431,848 |
December 23 2021 | $35.00 | $36.14 | $34.99 | $35.46 | 9,279,056 |
December 22 2021 | $34.23 | $35.08 | $34.10 | $34.88 | 6,585,676 |
December 21 2021 | $33.79 | $34.49 | $33.41 | $34.48 | 10,894,928 |
December 20 2021 | $33.14 | $33.81 | $33.00 | $33.58 | 7,093,896 |
December 17 2021 | $32.75 | $34.05 | $32.32 | $33.76 | 22,887,568 |
December 16 2021 | $34.91 | $35.13 | $32.44 | $32.54 | 15,025,260 |
December 15 2021 | $32.93 | $34.82 | $32.69 | $34.67 | 14,980,584 |
December 14 2021 | $32.62 | $33.00 | $32.41 | $32.78 | 9,210,716 |
December 13 2021 | $32.81 | $33.48 | $32.69 | $33.05 | 10,708,824 |
December 10 2021 | $32.38 | $32.80 | $32.21 | $32.67 | 7,390,408 |
December 09 2021 | $31.64 | $32.69 | $31.51 | $32.17 | 9,729,576 |
December 08 2021 | $31.60 | $31.76 | $31.25 | $31.37 | 6,197,452 |
December 07 2021 | $30.95 | $31.67 | $30.87 | $31.58 | 7,115,948 |
December 06 2021 | $30.63 | $30.72 | $29.76 | $30.41 | 4,812,408 |
December 03 2021 | $31.06 | $31.25 | $29.91 | $30.30 | 7,726,080 |
December 02 2021 | $30.36 | $30.88 | $29.85 | $30.82 | 9,863,424 |
December 01 2021 | $31.41 | $31.56 | $30.33 | $30.35 | 8,917,504 |
November 30 2021 | $31.50 | $31.54 | $30.88 | $31.02 | 10,815,828 |
November 29 2021 | $31.87 | $32.08 | $31.38 | $31.65 | 7,191,708 |
November 26 2021 | $31.42 | $31.82 | $31.05 | $31.24 | 4,903,204 |
