| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $18.13 | $18.18 | $17.98 | $18.16 | 4,966,096 |
December 30 2020 | $18.08 | $18.30 | $18.00 | $18.06 | 5,336,144 |
December 29 2020 | $18.24 | $18.28 | $17.92 | $17.97 | 4,183,680 |
December 28 2020 | $18.26 | $18.36 | $18.16 | $18.18 | 7,308,112 |
December 24 2020 | $18.04 | $18.09 | $17.87 | $18.05 | 1,628,544 |
December 23 2020 | $18.13 | $18.28 | $17.90 | $17.91 | 5,376,416 |
December 22 2020 | $17.94 | $18.26 | $17.94 | $18.18 | 10,482,112 |
December 21 2020 | $17.71 | $17.97 | $17.46 | $17.95 | 8,063,872 |
December 18 2020 | $17.97 | $18.19 | $17.79 | $17.98 | 20,131,168 |
December 17 2020 | $17.86 | $17.96 | $17.63 | $17.84 | 9,184,704 |
December 16 2020 | $17.85 | $18.34 | $17.77 | $17.86 | 16,217,968 |
December 15 2020 | $17.33 | $17.52 | $17.29 | $17.47 | 9,826,960 |
December 14 2020 | $17.36 | $17.72 | $17.14 | $17.16 | 8,208,480 |
December 11 2020 | $17.27 | $17.56 | $17.20 | $17.33 | 9,767,536 |
December 10 2020 | $17.27 | $17.39 | $17.13 | $17.27 | 7,536,720 |
December 09 2020 | $17.71 | $17.78 | $17.29 | $17.35 | 7,055,024 |
December 08 2020 | $17.37 | $18.06 | $17.35 | $17.73 | 18,232,256 |
December 07 2020 | $16.93 | $17.23 | $16.84 | $17.23 | 9,904,272 |
December 04 2020 | $16.87 | $16.99 | $16.78 | $16.88 | 6,541,104 |
December 03 2020 | $16.91 | $17.03 | $16.81 | $16.86 | 6,064,768 |
December 02 2020 | $16.94 | $17.05 | $16.85 | $16.97 | 6,620,944 |
December 01 2020 | $16.88 | $17.11 | $16.78 | $17.06 | 7,420,624 |
November 30 2020 | $17.03 | $17.18 | $16.71 | $16.92 | 11,949,536 |
November 27 2020 | $17.01 | $17.11 | $16.77 | $17.04 | 4,404,736 |
November 25 2020 | $17.08 | $17.17 | $16.88 | $16.91 | 5,085,520 |
