| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2024 20:30 | $122.36 | $122.75 | $122.36 | $122.67 | 16,786 |
November 21 2024 19:30 | $122.15 | $122.41 | $122.07 | $122.39 | 3,348 |
November 21 2024 18:30 | $122.56 | $122.67 | $122.49 | $122.51 | 3,807 |
November 21 2024 17:30 | $121.97 | $122.54 | $121.94 | $122.50 | 3,191 |
November 21 2024 16:30 | $121.91 | $121.96 | $121.63 | $121.71 | 1,518 |
November 21 2024 15:30 | $121.12 | $122.00 | $121.12 | $121.81 | 6,749 |
November 21 2024 14:30 | $121.02 | $121.42 | $120.86 | $121.42 | 4,296 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
