| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $2.25 | $2.25 | $2.21 | $2.25 | 438,400 |
December 29 1983 | $2.25 | $2.28 | $2.25 | $2.25 | 85,333 |
December 28 1983 | $2.30 | $2.31 | $2.27 | $2.30 | 60,800 |
December 27 1983 | $2.31 | $2.31 | $2.31 | $2.31 | 13,867 |
December 23 1983 | $2.31 | $2.31 | $2.27 | $2.31 | 52,267 |
December 22 1983 | $2.27 | $2.28 | $2.27 | $2.27 | 46,933 |
December 21 1983 | $2.30 | $2.31 | $2.29 | $2.30 | 67,200 |
December 20 1983 | $2.30 | $2.32 | $2.29 | $2.30 | 58,667 |
December 19 1983 | $2.29 | $2.33 | $2.29 | $2.29 | 135,467 |
December 16 1983 | $2.33 | $2.34 | $2.30 | $2.33 | 180,267 |
December 15 1983 | $2.32 | $2.32 | $2.28 | $2.32 | 178,133 |
December 14 1983 | $2.29 | $2.38 | $2.29 | $2.29 | 250,667 |
December 13 1983 | $2.38 | $2.38 | $2.35 | $2.38 | 69,333 |
December 12 1983 | $2.33 | $2.33 | $2.33 | $2.33 | 35,200 |
December 09 1983 | $2.33 | $2.34 | $2.30 | $2.33 | 171,733 |
December 08 1983 | $2.35 | $2.37 | $2.35 | $2.35 | 45,867 |
December 07 1983 | $2.35 | $2.35 | $2.33 | $2.35 | 497,067 |
December 06 1983 | $2.35 | $2.38 | $2.35 | $2.35 | 122,667 |
December 05 1983 | $2.38 | $2.41 | $2.36 | $2.38 | 241,067 |
December 02 1983 | $2.43 | $2.43 | $2.41 | $2.43 | 68,267 |
December 01 1983 | $2.43 | $2.43 | $2.40 | $2.43 | 133,333 |
November 30 1983 | $2.42 | $2.44 | $2.42 | $2.42 | 49,067 |
November 29 1983 | $2.40 | $2.43 | $2.38 | $2.40 | 386,133 |
November 28 1983 | $2.40 | $2.43 | $2.39 | $2.40 | 78,933 |
November 25 1983 | $2.42 | $2.42 | $2.37 | $2.42 | 90,667 |
