The price for Amazon (AMZN) today is $195.84. It is down 1.5% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $197.47 | $197.65 | $195.69 | $195.84 | 398,045 |
March 17 2025 18:30 | $198.32 | $198.46 | $197.37 | $197.87 | 166,604 |
March 17 2025 17:30 | $196.16 | $197.44 | $195.98 | $197.35 | 194,047 |
March 17 2025 16:30 | $194.76 | $195.82 | $194.68 | $195.55 | 153,897 |
March 17 2025 15:30 | $195.37 | $195.58 | $194.33 | $194.98 | 211,199 |
March 17 2025 14:30 | $196.17 | $196.90 | $194.68 | $194.82 | 252,046 |
March 17 2025 13:30 | $198.76 | $199.00 | $195.90 | $196.62 | 535,338 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
