| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 20:30 | $224.08 | $224.37 | $220.11 | $220.49 | 458,078 |
December 18 2024 19:30 | $228.14 | $228.67 | $224.58 | $224.73 | 224,712 |
December 18 2024 18:30 | $229.85 | $230.43 | $228.15 | $228.17 | 70,763 |
December 18 2024 17:30 | $229.80 | $230.26 | $229.71 | $230.00 | 46,278 |
December 18 2024 16:30 | $230.25 | $230.49 | $229.70 | $230.39 | 70,639 |
December 18 2024 15:30 | $230.85 | $231.37 | $230.10 | $230.57 | 92,484 |
December 18 2024 14:30 | $230.60 | $231.01 | $229.27 | $230.78 | 120,787 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
