| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 20:30 | $225.79 | $226.34 | $225.51 | $225.95 | 1,387,523 |
January 17 2025 19:30 | $225.73 | $226.43 | $225.60 | $226.24 | 175,432 |
January 17 2025 18:30 | $225.53 | $225.62 | $224.88 | $225.40 | 231,269 |
January 17 2025 17:30 | $224.80 | $225.34 | $224.73 | $225.22 | 47,353 |
January 17 2025 16:30 | $225.40 | $225.50 | $224.30 | $224.65 | 106,325 |
January 17 2025 15:30 | $223.89 | $224.50 | $223.40 | $224.12 | 186,637 |
January 17 2025 14:30 | $225.65 | $225.75 | $223.71 | $224.06 | 288,751 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
