The closing price for Amazon (AMZN) on February 8, 2023 was $100.05. It was down 2% for the day (down 2% from previous close). The latest price is $229.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2023 21:00 | $100.05 | $100.05 | $100.05 | $100.05 | — |
February 08 2023 20:30 | $100.41 | $100.61 | $99.99 | $100.11 | 7,631,963 |
February 08 2023 19:30 | $99.96 | $100.49 | $99.86 | $100.42 | 10,011,189 |
February 08 2023 18:30 | $100.03 | $100.24 | $99.41 | $99.96 | 6,050,521 |
February 08 2023 17:30 | $100.12 | $100.69 | $99.77 | $100.04 | 6,867,434 |
February 08 2023 16:30 | $99.00 | $100.13 | $98.79 | $100.12 | 8,427,458 |
February 08 2023 15:30 | $100.81 | $100.81 | $98.78 | $98.99 | 12,625,576 |
February 08 2023 14:30 | $102.04 | $102.67 | $100.08 | $100.82 | 15,474,383 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
