The closing price for Amazon (AMZN) last Monday was $201.45. It was up 1.1% for the day. The latest price is $210.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 21:00 | $201.45 | $201.45 | $201.45 | $201.45 | — |
November 25 2024 20:30 | $201.09 | $201.66 | $200.80 | $201.43 | 3,174,951 |
November 25 2024 19:30 | $201.26 | $201.37 | $200.83 | $201.09 | 2,352,759 |
November 25 2024 18:30 | $200.74 | $201.85 | $200.50 | $201.27 | 3,001,326 |
November 25 2024 17:30 | $199.02 | $200.92 | $199.01 | $200.73 | 2,634,785 |
November 25 2024 16:30 | $200.39 | $200.97 | $199.00 | $199.02 | 3,134,425 |
November 25 2024 15:30 | $200.21 | $200.63 | $199.60 | $200.39 | 2,707,156 |
November 25 2024 14:30 | $199.28 | $201.95 | $199.20 | $200.22 | 9,710,647 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
