The closing price for Amazon (AMZN) in August 2006 was $1.54, on August 31, 2006. It was up 16.1% for the month. The latest price is $192.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $1.54 | $1.55 | $1.52 | $1.54 | 118,792,558 |
August 30 2006 | $1.48 | $1.54 | $1.47 | $1.53 | 226,043,597 |
August 29 2006 | $1.45 | $1.49 | $1.44 | $1.48 | 147,962,658 |
August 28 2006 | $1.42 | $1.45 | $1.41 | $1.45 | 121,328,698 |
August 25 2006 | $1.39 | $1.41 | $1.38 | $1.40 | 70,850,819 |
August 24 2006 | $1.41 | $1.41 | $1.38 | $1.40 | 90,336,139 |
August 23 2006 | $1.43 | $1.44 | $1.39 | $1.41 | 93,827,679 |
August 22 2006 | $1.41 | $1.44 | $1.40 | $1.42 | 91,743,639 |
August 21 2006 | $1.44 | $1.45 | $1.40 | $1.41 | 106,698,579 |
August 18 2006 | $1.45 | $1.46 | $1.41 | $1.46 | 119,973,158 |
August 17 2006 | $1.40 | $1.49 | $1.39 | $1.45 | 189,878,517 |
August 16 2006 | $1.40 | $1.41 | $1.38 | $1.40 | 151,480,958 |
August 15 2006 | $1.35 | $1.39 | $1.33 | $1.39 | 164,017,758 |
August 14 2006 | $1.31 | $1.35 | $1.31 | $1.33 | 102,530,999 |
August 11 2006 | $1.32 | $1.32 | $1.29 | $1.30 | 102,302,459 |
August 10 2006 | $1.31 | $1.33 | $1.29 | $1.32 | 128,104,978 |
August 09 2006 | $1.33 | $1.34 | $1.30 | $1.31 | 138,163,838 |
August 08 2006 | $1.34 | $1.35 | $1.31 | $1.32 | 145,151,778 |
August 07 2006 | $1.36 | $1.36 | $1.33 | $1.34 | 109,591,258 |
August 04 2006 | $1.35 | $1.38 | $1.34 | $1.36 | 205,047,597 |
August 03 2006 | $1.30 | $1.35 | $1.30 | $1.33 | 138,810,498 |
August 02 2006 | $1.31 | $1.32 | $1.29 | $1.30 | 156,198,978 |
August 01 2006 | $1.33 | $1.33 | $1.29 | $1.32 | 262,351,796 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
