The closing price for Amazon (AMZN) this year is $227.46, on Friday. It is up 50.1% for the year. The latest price is $227.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $228.40 | $230.20 | $225.86 | $227.46 | 28,768,080 |
December 12 2024 | $229.83 | $231.09 | $227.63 | $228.97 | 28,204,080 |
December 11 2024 | $226.41 | $231.20 | $226.26 | $230.26 | 35,385,793 |
December 10 2024 | $226.09 | $229.06 | $224.20 | $225.04 | 31,199,859 |
December 09 2024 | $227.21 | $230.08 | $225.67 | $226.09 | 46,819,359 |
December 06 2024 | $220.75 | $227.15 | $220.60 | $227.03 | 44,178,070 |
December 05 2024 | $218.03 | $222.15 | $217.30 | $220.55 | 41,140,219 |
December 04 2024 | $215.96 | $220.00 | $215.75 | $218.16 | 48,745,719 |
December 03 2024 | $210.31 | $214.02 | $209.65 | $213.44 | 32,214,830 |
December 02 2024 | $209.96 | $212.99 | $209.51 | $210.71 | 39,523,191 |
November 29 2024 | $205.83 | $208.20 | $204.59 | $207.89 | 24,892,449 |
November 27 2024 | $206.98 | $207.64 | $205.05 | $205.74 | 28,061,641 |
November 26 2024 | $201.90 | $208.00 | $201.79 | $207.86 | 41,673,738 |
November 25 2024 | $199.28 | $201.95 | $199.00 | $201.45 | 40,685,672 |
November 22 2024 | $198.25 | $199.26 | $196.75 | $197.12 | 31,530,840 |
November 21 2024 | $203.49 | $203.49 | $195.75 | $198.38 | 58,800,039 |
November 20 2024 | $202.98 | $203.13 | $199.45 | $202.88 | 32,768,988 |
November 19 2024 | $199.33 | $205.30 | $198.78 | $204.61 | 31,197,869 |
November 18 2024 | $204.15 | $204.67 | $200.95 | $201.70 | 36,512,473 |
November 15 2024 | $206.76 | $207.34 | $199.61 | $202.61 | 86,591,133 |
November 14 2024 | $214.16 | $215.90 | $210.88 | $211.48 | 42,620,312 |
November 13 2024 | $209.40 | $215.09 | $209.14 | $214.10 | 46,212,941 |
November 12 2024 | $208.37 | $209.54 | $206.01 | $208.91 | 38,942,922 |
November 11 2024 | $208.50 | $209.65 | $205.59 | $206.84 | 35,456,008 |
November 08 2024 | $209.72 | $209.96 | $207.44 | $208.18 | 36,075,848 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
