amzn stock price 2016

The closing price for Amazon (AMZN) in 2016 was $37.49, on December 30, 2016. It was up 14.3% for the year. The latest price is $227.46.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2016
$38.32
$38.37
$37.41
$37.49
82,788,979
December 29 2016
$38.62
$38.67
$38.04
$38.26
63,165,979
December 28 2016
$38.81
$39.00
$38.53
$38.61
66,020,499
December 27 2016
$38.17
$38.73
$38.06
$38.57
52,774,499
December 23 2016
$38.23
$38.33
$37.90
$38.03
39,632,319
December 22 2016
$38.41
$38.56
$38.15
$38.32
50,871,019
December 21 2016
$38.50
$38.56
$38.29
$38.53
40,892,579
December 20 2016
$38.43
$38.72
$38.39
$38.56
54,072,579
December 19 2016
$37.94
$38.53
$37.81
$38.30
62,264,799
December 16 2016
$38.25
$38.26
$37.70
$37.89
96,964,379
December 15 2016
$38.31
$38.46
$38.02
$38.05
76,038,539
December 14 2016
$38.91
$39.04
$38.14
$38.44
109,096,718
December 13 2016
$38.25
$39.12
$38.10
$38.72
105,705,759
December 12 2016
$38.32
$38.34
$37.86
$38.01
59,278,899
December 09 2016
$38.50
$38.51
$38.27
$38.43
49,418,459
December 08 2016
$38.59
$38.69
$38.26
$38.37
63,792,159
December 07 2016
$38.23
$38.52
$37.79
$38.52
73,698,119
December 06 2016
$38.20
$38.41
$37.86
$38.24
75,894,919
December 05 2016
$37.25
$38.07
$37.10
$37.97
86,294,459
December 02 2016
$37.17
$37.42
$36.84
$37.02
71,226,139
December 01 2016
$37.62
$37.67
$36.90
$37.18
93,319,859
November 30 2016
$38.10
$38.40
$37.51
$37.53
92,518,919
November 29 2016
$38.40
$38.49
$38.07
$38.13
65,446,879
November 28 2016
$38.85
$38.85
$38.21
$38.34
88,776,559
November 25 2016
$39.33
$39.34
$38.90
$39.02
36,741,359
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.