The closing price for Amazon (AMZN) in 2016 was $37.49, on December 30, 2016. It was up 14.3% for the year. The latest price is $227.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $38.32 | $38.37 | $37.41 | $37.49 | 82,788,979 |
December 29 2016 | $38.62 | $38.67 | $38.04 | $38.26 | 63,165,979 |
December 28 2016 | $38.81 | $39.00 | $38.53 | $38.61 | 66,020,499 |
December 27 2016 | $38.17 | $38.73 | $38.06 | $38.57 | 52,774,499 |
December 23 2016 | $38.23 | $38.33 | $37.90 | $38.03 | 39,632,319 |
December 22 2016 | $38.41 | $38.56 | $38.15 | $38.32 | 50,871,019 |
December 21 2016 | $38.50 | $38.56 | $38.29 | $38.53 | 40,892,579 |
December 20 2016 | $38.43 | $38.72 | $38.39 | $38.56 | 54,072,579 |
December 19 2016 | $37.94 | $38.53 | $37.81 | $38.30 | 62,264,799 |
December 16 2016 | $38.25 | $38.26 | $37.70 | $37.89 | 96,964,379 |
December 15 2016 | $38.31 | $38.46 | $38.02 | $38.05 | 76,038,539 |
December 14 2016 | $38.91 | $39.04 | $38.14 | $38.44 | 109,096,718 |
December 13 2016 | $38.25 | $39.12 | $38.10 | $38.72 | 105,705,759 |
December 12 2016 | $38.32 | $38.34 | $37.86 | $38.01 | 59,278,899 |
December 09 2016 | $38.50 | $38.51 | $38.27 | $38.43 | 49,418,459 |
December 08 2016 | $38.59 | $38.69 | $38.26 | $38.37 | 63,792,159 |
December 07 2016 | $38.23 | $38.52 | $37.79 | $38.52 | 73,698,119 |
December 06 2016 | $38.20 | $38.41 | $37.86 | $38.24 | 75,894,919 |
December 05 2016 | $37.25 | $38.07 | $37.10 | $37.97 | 86,294,459 |
December 02 2016 | $37.17 | $37.42 | $36.84 | $37.02 | 71,226,139 |
December 01 2016 | $37.62 | $37.67 | $36.90 | $37.18 | 93,319,859 |
November 30 2016 | $38.10 | $38.40 | $37.51 | $37.53 | 92,518,919 |
November 29 2016 | $38.40 | $38.49 | $38.07 | $38.13 | 65,446,879 |
November 28 2016 | $38.85 | $38.85 | $38.21 | $38.34 | 88,776,559 |
November 25 2016 | $39.33 | $39.34 | $38.90 | $39.02 | 36,741,359 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
