Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on January 31 was $237.68. It was up 0.5% for the day. The latest price is $212.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $237.68 | $237.68 | $237.68 | $237.68 | — |
January 31 2025 20:30 | $237.22 | $238.30 | $237.00 | $237.59 | 3,892,777 |
January 31 2025 19:30 | $238.50 | $238.78 | $236.93 | $237.20 | 2,848,783 |
January 31 2025 18:30 | $239.57 | $239.64 | $237.95 | $238.52 | 2,684,278 |
January 31 2025 17:30 | $239.84 | $240.29 | $239.10 | $239.63 | 2,798,640 |
January 31 2025 16:30 | $238.82 | $239.84 | $238.58 | $239.82 | 2,638,717 |
January 31 2025 15:30 | $238.11 | $239.49 | $238.10 | $238.83 | 3,564,819 |
January 31 2025 14:30 | $236.60 | $239.73 | $236.47 | $238.14 | 9,000,138 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
