On January 30, 2015, Amazon (AMZN) had a market capitalization of $164.9B, based on 9.3B shares at a price of $17.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2015 | $17.73 | 477,121,213 | 9,300,000,000 | $164,856,450,000.00 |
January 29 2015 | $15.59 | 173,131,338 | 9,300,000,000 | $144,977,700,000.00 |
January 28 2015 | $15.20 | 61,275,479 | 9,300,000,000 | $141,318,150,000.00 |
January 27 2015 | $15.34 | 58,406,299 | 9,300,000,000 | $142,638,750,000.00 |
January 26 2015 | $15.48 | 63,393,299 | 9,300,000,000 | $143,991,900,000.00 |
January 23 2015 | $15.62 | 89,928,379 | 9,300,000,000 | $145,261,350,000.00 |
January 22 2015 | $15.52 | 107,252,799 | 9,300,000,000 | $144,298,800,000.00 |
January 21 2015 | $14.86 | 201,301,597 | 9,300,000,000 | $138,221,250,000.00 |
January 20 2015 | $14.47 | 61,501,619 | 9,300,000,000 | $134,589,600,000.00 |
January 16 2015 | $14.54 | 69,563,519 | 9,300,000,000 | $135,194,100,000.00 |
January 15 2015 | $14.35 | 88,383,919 | 9,300,000,000 | $133,431,750,000.00 |
January 14 2015 | $14.66 | 110,773,318 | 9,300,000,000 | $136,370,550,000.00 |
January 13 2015 | $14.74 | 82,728,839 | 9,300,000,000 | $137,054,100,000.00 |
January 12 2015 | $14.57 | 68,427,839 | 9,300,000,000 | $135,505,650,000.00 |
January 09 2015 | $14.85 | 51,847,199 | 9,300,000,000 | $138,072,450,000.00 |
January 08 2015 | $15.02 | 61,767,959 | 9,300,000,000 | $139,713,900,000.00 |
January 07 2015 | $14.92 | 52,806,979 | 9,300,000,000 | $138,765,300,000.00 |
January 06 2015 | $14.76 | 70,380,679 | 9,300,000,000 | $137,309,850,000.00 |
January 05 2015 | $15.11 | 55,484,619 | 9,300,000,000 | $140,518,350,000.00 |
January 02 2015 | $15.43 | 55,762,019 | 9,300,000,000 | $143,461,800,000.00 |
