| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2005 | $1.97 | $2.02 | $1.96 | $1.99 | 135,891,278 |
October 28 2005 | $1.97 | $1.98 | $1.94 | $1.95 | 123,189,658 |
October 27 2005 | $1.98 | $2.00 | $1.94 | $1.95 | 175,530,898 |
October 26 2005 | $2.05 | $2.06 | $1.97 | $1.99 | 602,587,372 |
October 25 2005 | $2.34 | $2.35 | $2.30 | $2.31 | 239,315,997 |
October 24 2005 | $2.30 | $2.35 | $2.29 | $2.35 | 109,607,818 |
October 21 2005 | $2.28 | $2.30 | $2.26 | $2.30 | 92,482,879 |
October 20 2005 | $2.30 | $2.30 | $2.23 | $2.25 | 118,582,778 |
October 19 2005 | $2.23 | $2.29 | $2.21 | $2.29 | 130,552,958 |
October 18 2005 | $2.25 | $2.25 | $2.22 | $2.23 | 89,060,439 |
October 17 2005 | $2.18 | $2.25 | $2.18 | $2.25 | 104,468,299 |
October 14 2005 | $2.15 | $2.19 | $2.12 | $2.19 | 91,537,319 |
October 13 2005 | $2.12 | $2.15 | $2.10 | $2.13 | 76,578,939 |
October 12 2005 | $2.15 | $2.18 | $2.12 | $2.13 | 114,072,898 |
October 11 2005 | $2.20 | $2.22 | $2.16 | $2.17 | 106,019,059 |
October 10 2005 | $2.19 | $2.22 | $2.18 | $2.19 | 73,607,939 |
October 07 2005 | $2.21 | $2.23 | $2.17 | $2.19 | 67,851,019 |
October 06 2005 | $2.24 | $2.24 | $2.17 | $2.20 | 123,750,038 |
October 05 2005 | $2.25 | $2.26 | $2.19 | $2.22 | 129,055,018 |
October 04 2005 | $2.30 | $2.31 | $2.23 | $2.25 | 130,428,858 |
October 03 2005 | $2.27 | $2.33 | $2.26 | $2.30 | 116,574,678 |
