On February 29, 2016, Amazon (AMZN) had a market capitalization of $265.8B, based on 9.62B shares at a price of $27.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2016 | $27.63 | 82,907,919 | 9,620,000,000 | $265,762,120,000.00 |
February 26 2016 | $27.76 | 97,540,779 | 9,620,000,000 | $267,065,630,000.00 |
February 25 2016 | $27.76 | 90,509,259 | 9,620,000,000 | $267,027,150,000.00 |
February 24 2016 | $27.70 | 124,633,358 | 9,620,000,000 | $266,493,240,000.00 |
February 23 2016 | $27.65 | 81,015,799 | 9,620,000,000 | $265,964,140,000.00 |
February 22 2016 | $27.98 | 111,331,058 | 9,620,000,000 | $269,119,500,000.00 |
February 19 2016 | $26.75 | 99,494,339 | 9,620,000,000 | $257,286,900,000.00 |
February 18 2016 | $26.25 | 94,700,159 | 9,620,000,000 | $252,525,000,000.00 |
February 17 2016 | $26.71 | 96,480,039 | 9,620,000,000 | $256,902,100,000.00 |
February 16 2016 | $26.06 | 102,369,999 | 9,620,000,000 | $250,649,100,000.00 |
February 12 2016 | $25.35 | 107,695,738 | 9,620,000,000 | $243,905,480,000.00 |
February 11 2016 | $25.19 | 147,947,858 | 9,620,000,000 | $242,337,420,000.00 |
February 10 2016 | $24.52 | 135,723,618 | 9,620,000,000 | $235,920,880,000.00 |
February 09 2016 | $24.10 | 141,558,318 | 9,620,000,000 | $231,875,670,000.00 |
February 08 2016 | $24.41 | 196,510,177 | 9,620,000,000 | $234,776,100,000.00 |
February 05 2016 | $25.11 | 194,178,577 | 9,620,000,000 | $241,524,530,000.00 |
February 04 2016 | $26.81 | 123,981,398 | 9,620,000,000 | $257,941,060,000.00 |
February 03 2016 | $26.55 | 200,974,197 | 9,620,000,000 | $255,444,670,000.00 |
February 02 2016 | $27.61 | 126,240,898 | 9,620,000,000 | $265,560,100,000.00 |
February 01 2016 | $28.74 | 127,102,458 | 9,620,000,000 | $276,483,610,000.00 |
