Yesterday, Amazon (AMZN) had a market capitalization of $2.4T, based on 10.57B shares at a price of $228.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 12 2024 | $228.97 | 28,204,084 | 10,574,300,719 | $2,421,197,635,629.43 |
December 11 2024 | $230.26 | 35,385,785 | 10,574,300,719 | $2,434,838,483,556.94 |
December 10 2024 | $225.04 | 31,199,864 | 10,574,300,719 | $2,379,640,633,803.76 |
December 09 2024 | $226.09 | 46,819,363 | 10,574,300,719 | $2,390,743,649,558.71 |
December 06 2024 | $227.03 | 44,178,069 | 10,574,300,719 | $2,400,683,492,234.57 |
December 05 2024 | $220.55 | 41,140,219 | 10,574,300,719 | $2,332,162,023,575.45 |
December 04 2024 | $218.16 | 48,745,719 | 10,574,300,719 | $2,306,889,444,857.04 |
December 03 2024 | $213.44 | 32,214,830 | 10,574,300,719 | $2,256,978,745,463.36 |
December 02 2024 | $210.71 | 39,523,191 | 10,574,300,719 | $2,228,110,904,500.49 |
November 29 2024 | $207.89 | 24,892,449 | 10,574,300,719 | $2,198,291,376,472.91 |
November 27 2024 | $205.74 | 28,061,641 | 10,574,300,719 | $2,175,556,629,927.06 |
November 26 2024 | $207.86 | 41,673,738 | 10,574,300,719 | $2,197,974,147,451.34 |
November 25 2024 | $201.45 | 40,685,672 | 10,574,300,719 | $2,130,192,879,842.55 |
November 22 2024 | $197.12 | 31,530,840 | 10,574,300,719 | $2,084,406,157,729.28 |
November 21 2024 | $198.38 | 58,800,039 | 10,574,300,719 | $2,097,729,776,635.22 |
November 20 2024 | $202.88 | 32,768,988 | 10,574,300,719 | $2,145,314,129,870.72 |
November 19 2024 | $204.61 | 31,197,869 | 10,574,300,719 | $2,163,607,670,114.59 |
November 18 2024 | $201.70 | 36,512,473 | 10,574,300,719 | $2,132,836,455,022.30 |
November 15 2024 | $202.61 | 86,591,133 | 10,574,300,719 | $2,142,459,068,676.59 |
November 14 2024 | $211.48 | 42,620,312 | 10,574,300,719 | $2,236,253,116,054.12 |
November 13 2024 | $214.10 | 46,212,941 | 10,574,300,719 | $2,263,957,783,937.90 |
November 12 2024 | $208.91 | 38,942,922 | 10,574,300,719 | $2,209,077,163,206.29 |
November 11 2024 | $206.84 | 35,456,008 | 10,574,300,719 | $2,187,188,360,717.96 |
November 08 2024 | $208.18 | 36,075,848 | 10,574,300,719 | $2,201,357,923,681.42 |
November 07 2024 | $210.05 | 52,878,379 | 10,574,300,719 | $2,221,131,866,025.95 |
