On December 30, 2022, Amazon (AMZN) had a market capitalization of $860.3B, based on 10.24B shares at a price of $84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $84.00 | 62,401,191 | 10,242,000,000 | $860,328,000,000.00 |
December 29 2022 | $84.18 | 54,995,898 | 10,242,000,000 | $862,171,560,000.00 |
December 28 2022 | $81.82 | 58,228,578 | 10,242,000,000 | $838,000,440,000.00 |
December 27 2022 | $83.04 | 57,284,039 | 10,242,000,000 | $850,495,680,000.00 |
December 23 2022 | $85.25 | 57,433,660 | 10,242,000,000 | $873,130,500,000.00 |
December 22 2022 | $83.79 | 81,431,312 | 10,242,000,000 | $858,177,180,000.00 |
December 21 2022 | $86.77 | 59,267,160 | 10,242,000,000 | $888,698,340,000.00 |
December 20 2022 | $85.19 | 74,348,305 | 10,242,000,000 | $872,515,980,000.00 |
December 19 2022 | $84.92 | 83,531,453 | 10,242,000,000 | $869,750,640,000.00 |
December 16 2022 | $87.86 | 146,144,094 | 10,242,000,000 | $899,862,120,000.00 |
December 15 2022 | $88.45 | 84,802,883 | 10,242,000,000 | $905,904,900,000.00 |
December 14 2022 | $91.58 | 70,298,008 | 10,242,000,000 | $937,962,360,000.00 |
December 13 2022 | $92.49 | 100,212,000 | 10,242,000,000 | $947,282,580,000.00 |
December 12 2022 | $90.55 | 61,999,762 | 10,242,000,000 | $927,413,100,000.00 |
December 09 2022 | $89.09 | 67,398,516 | 10,242,000,000 | $912,459,780,000.00 |
December 08 2022 | $90.35 | 73,305,891 | 10,242,000,000 | $925,364,700,000.00 |
December 07 2022 | $88.46 | 68,086,883 | 10,242,000,000 | $906,007,320,000.00 |
December 06 2022 | $88.25 | 75,503,633 | 10,242,000,000 | $903,856,500,000.00 |
December 05 2022 | $91.01 | 71,535,531 | 10,242,000,000 | $932,124,420,000.00 |
December 02 2022 | $94.13 | 72,496,391 | 10,242,000,000 | $964,079,460,000.00 |
December 01 2022 | $95.50 | 68,487,969 | 10,242,000,000 | $978,111,000,000.00 |
November 30 2022 | $96.54 | 102,805,797 | 10,242,000,000 | $988,762,680,000.00 |
November 29 2022 | $92.42 | 65,567,289 | 10,242,000,000 | $946,565,640,000.00 |
November 28 2022 | $93.95 | 75,062,320 | 10,242,000,000 | $962,235,900,000.00 |
November 25 2022 | $93.41 | 35,088,609 | 10,242,000,000 | $956,705,220,000.00 |
