On August 30, Amazon (AMZN) had a market capitalization of $1.9T, based on 10.74B shares at a price of $178.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2024 | $178.50 | 43,429,359 | 10,735,000,000 | $1,916,197,500,000.00 |
August 29 2024 | $172.12 | 26,407,820 | 10,735,000,000 | $1,847,708,200,000.00 |
August 28 2024 | $170.80 | 29,045,029 | 10,735,000,000 | $1,833,538,000,000.00 |
August 27 2024 | $173.12 | 29,841,980 | 10,735,000,000 | $1,858,443,200,000.00 |
August 26 2024 | $175.50 | 22,366,240 | 10,735,000,000 | $1,883,992,500,000.00 |
August 23 2024 | $177.04 | 29,150,090 | 10,735,000,000 | $1,900,524,400,000.00 |
August 22 2024 | $176.13 | 32,047,480 | 10,735,000,000 | $1,890,755,550,000.00 |
August 21 2024 | $180.11 | 35,599,121 | 10,735,000,000 | $1,933,480,850,000.00 |
August 20 2024 | $178.88 | 26,255,199 | 10,735,000,000 | $1,920,276,800,000.00 |
August 19 2024 | $178.22 | 31,129,811 | 10,735,000,000 | $1,913,191,700,000.00 |
August 16 2024 | $177.06 | 31,489,180 | 10,735,000,000 | $1,900,739,100,000.00 |
August 15 2024 | $177.59 | 51,698,512 | 10,735,000,000 | $1,906,428,650,000.00 |
August 14 2024 | $170.10 | 28,843,801 | 10,735,000,000 | $1,826,023,500,000.00 |
August 13 2024 | $170.23 | 39,237,922 | 10,735,000,000 | $1,827,419,050,000.00 |
August 12 2024 | $166.80 | 30,072,789 | 10,735,000,000 | $1,790,598,000,000.00 |
August 09 2024 | $166.94 | 36,401,047 | 10,735,000,000 | $1,792,100,900,000.00 |
August 08 2024 | $165.80 | 44,616,207 | 10,735,000,000 | $1,779,863,000,000.00 |
August 07 2024 | $162.77 | 48,408,238 | 10,735,000,000 | $1,747,335,950,000.00 |
August 06 2024 | $161.93 | 59,950,832 | 10,735,000,000 | $1,738,318,550,000.00 |
August 05 2024 | $161.02 | 83,149,438 | 10,735,000,000 | $1,728,549,700,000.00 |
August 02 2024 | $167.90 | 141,448,406 | 10,735,000,000 | $1,802,406,500,000.00 |
August 01 2024 | $184.07 | 70,435,641 | 10,735,000,000 | $1,975,991,450,000.00 |
