Yesterday, Amazon (AMZN) had a market capitalization of $2.2T, based on 10.6B shares at a price of $208.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 05 2025 | $208.36 | 38,604,883 | 10,597,699,861 | $2,208,136,743,037.96 |
March 04 2025 | $203.80 | 60,853,084 | 10,597,699,861 | $2,159,811,231,671.80 |
March 03 2025 | $205.02 | 42,948,447 | 10,597,699,861 | $2,172,740,425,502.22 |
February 28 2025 | $212.28 | 51,771,737 | 10,597,699,861 | $2,249,679,726,493.08 |
February 27 2025 | $208.74 | 40,548,566 | 10,597,699,861 | $2,212,163,868,985.14 |
February 26 2025 | $214.35 | 39,120,602 | 10,597,699,861 | $2,271,616,965,205.35 |
February 25 2025 | $212.80 | 58,957,980 | 10,597,699,861 | $2,255,190,530,420.80 |
February 24 2025 | $212.71 | 42,387,594 | 10,597,699,861 | $2,254,236,737,433.31 |
February 21 2025 | $216.58 | 55,323,848 | 10,597,699,861 | $2,295,249,835,895.38 |
February 20 2025 | $222.88 | 30,001,670 | 10,597,699,861 | $2,362,015,345,019.68 |
February 19 2025 | $226.63 | 28,566,711 | 10,597,699,861 | $2,401,756,719,498.43 |
February 18 2025 | $226.65 | 42,975,129 | 10,597,699,861 | $2,401,968,673,495.65 |
February 14 2025 | $228.68 | 27,031,080 | 10,597,699,861 | $2,423,482,004,213.48 |
February 13 2025 | $230.37 | 31,346,510 | 10,597,699,861 | $2,441,392,116,978.57 |
February 12 2025 | $228.93 | 32,285,250 | 10,597,699,861 | $2,426,131,429,178.73 |
February 11 2025 | $232.76 | 23,713,730 | 10,597,699,861 | $2,466,720,619,646.36 |
February 10 2025 | $233.14 | 35,419,930 | 10,597,699,861 | $2,470,747,745,593.54 |
February 07 2025 | $229.15 | 77,539,281 | 10,597,699,861 | $2,428,462,923,148.15 |
February 06 2025 | $238.83 | 60,897,102 | 10,597,699,861 | $2,531,048,657,802.63 |
February 05 2025 | $236.17 | 38,832,039 | 10,597,699,861 | $2,502,858,776,172.37 |
February 04 2025 | $242.06 | 29,713,811 | 10,597,699,861 | $2,565,279,228,353.66 |
February 03 2025 | $237.42 | 37,285,871 | 10,597,699,861 | $2,516,105,900,998.62 |
January 31 2025 | $237.68 | 36,162,379 | 10,597,699,861 | $2,518,861,302,962.48 |
January 30 2025 | $234.64 | 32,020,730 | 10,597,699,861 | $2,486,644,295,385.04 |
January 29 2025 | $237.07 | 26,091,721 | 10,597,699,861 | $2,512,396,706,047.27 |
