| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2024 | $220.06 | $223.00 | $218.43 | $221.30 | 28,321,240 |
December 27 2024 | $225.60 | $226.03 | $220.90 | $223.75 | 27,367,147 |
December 26 2024 | $228.50 | $228.50 | $226.67 | $227.05 | 16,174,500 |
December 24 2024 | $226.94 | $229.14 | $226.13 | $229.05 | 15,007,500 |
December 23 2024 | $225.01 | $226.88 | $223.90 | $225.06 | 28,070,010 |
December 20 2024 | $219.84 | $226.21 | $218.73 | $224.92 | 88,279,188 |
December 19 2024 | $224.91 | $226.09 | $222.92 | $223.29 | 39,918,738 |
December 18 2024 | $230.77 | $231.40 | $220.11 | $220.52 | 43,281,441 |
December 17 2024 | $232.39 | $232.73 | $227.85 | $231.15 | 35,948,129 |
December 16 2024 | $230.23 | $233.00 | $228.01 | $232.93 | 37,552,102 |
December 13 2024 | $228.40 | $230.20 | $225.86 | $227.46 | 28,768,080 |
December 12 2024 | $229.83 | $231.09 | $227.63 | $228.97 | 28,204,080 |
December 11 2024 | $226.41 | $231.20 | $226.26 | $230.26 | 35,385,793 |
December 10 2024 | $226.09 | $229.06 | $224.20 | $225.04 | 31,199,859 |
December 09 2024 | $227.21 | $230.08 | $225.67 | $226.09 | 46,819,359 |
December 06 2024 | $220.75 | $227.15 | $220.60 | $227.03 | 44,178,070 |
December 05 2024 | $218.03 | $222.15 | $217.30 | $220.55 | 41,140,219 |
December 04 2024 | $215.96 | $220.00 | $215.75 | $218.16 | 48,745,719 |
December 03 2024 | $210.31 | $214.02 | $209.65 | $213.44 | 32,214,830 |
December 02 2024 | $209.96 | $212.99 | $209.51 | $210.71 | 39,523,191 |
November 29 2024 | $205.83 | $208.20 | $204.59 | $207.89 | 24,892,449 |
November 27 2024 | $206.98 | $207.64 | $205.05 | $205.74 | 28,061,641 |
November 26 2024 | $201.90 | $208.00 | $201.79 | $207.86 | 41,673,738 |
November 25 2024 | $199.28 | $201.95 | $199.00 | $201.45 | 40,685,672 |
November 22 2024 | $198.25 | $199.26 | $196.75 | $197.12 | 31,530,840 |
