| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $6.06 | $6.06 | $5.87 | $6.06 | 3,300 |
December 29 1988 | $5.87 | $5.96 | $5.87 | $5.87 | 2,300 |
December 28 1988 | $5.87 | $5.87 | $5.77 | $5.87 | 4,300 |
December 27 1988 | $5.87 | $5.87 | $5.87 | $5.87 | 1,900 |
December 23 1988 | $5.77 | $5.77 | $5.67 | $5.77 | 3,400 |
December 22 1988 | $5.77 | $5.77 | $5.67 | $5.77 | 2,200 |
December 21 1988 | $5.67 | $5.67 | $5.57 | $5.67 | 11,000 |
December 20 1988 | $5.77 | $5.77 | $5.77 | $5.77 | 1,800 |
December 19 1988 | $5.67 | $5.67 | $5.67 | $5.67 | 1,500 |
December 16 1988 | $5.67 | $5.67 | $5.67 | $5.67 | 500 |
December 15 1988 | $5.67 | $5.77 | $5.57 | $5.67 | 10,900 |
December 14 1988 | $5.57 | $5.96 | $5.57 | $5.57 | 23,700 |
December 13 1988 | $5.96 | $6.06 | $5.96 | $5.96 | 1,000 |
December 12 1988 | $6.06 | $6.06 | $5.96 | $6.06 | 1,700 |
December 09 1988 | $6.16 | $6.26 | $6.16 | $6.16 | 1,800 |
December 08 1988 | $6.26 | $6.26 | $6.26 | $6.26 | 100 |
December 07 1988 | $6.16 | $6.16 | $6.16 | $6.16 | 100 |
December 06 1988 | $6.26 | $6.26 | $6.16 | $6.26 | 1,600 |
December 05 1988 | $6.16 | $6.46 | $6.16 | $6.16 | 4,200 |
December 02 1988 | $6.36 | $6.46 | $6.36 | $6.36 | 3,400 |
December 01 1988 | $6.56 | $6.56 | $6.26 | $6.56 | 2,800 |
November 30 1988 | $6.36 | $6.56 | $6.16 | $6.36 | 4,100 |
November 29 1988 | $6.26 | $6.26 | $6.16 | $6.26 | 300 |
November 28 1988 | $6.06 | $6.06 | $5.77 | $6.06 | 2,500 |
November 25 1988 | $5.87 | $5.96 | $5.87 | $5.87 | 3,500 |
