| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $11.40 | $11.54 | $10.48 | $10.77 | 71,142 |
January 28 2021 | $11.14 | $11.88 | $10.77 | $11.39 | 83,811 |
January 27 2021 | $11.29 | $12.13 | $10.65 | $10.96 | 121,963 |
January 26 2021 | $12.32 | $12.34 | $11.44 | $11.56 | 54,665 |
January 25 2021 | $12.51 | $12.57 | $11.62 | $12.04 | 120,397 |
January 22 2021 | $13.11 | $13.21 | $12.47 | $12.50 | 94,458 |
January 21 2021 | $13.20 | $13.50 | $12.47 | $13.15 | 181,972 |
January 20 2021 | $13.53 | $13.62 | $12.99 | $13.31 | 98,326 |
January 19 2021 | $13.48 | $13.64 | $13.20 | $13.51 | 92,109 |
January 15 2021 | $13.09 | $13.58 | $12.94 | $13.31 | 125,169 |
January 14 2021 | $13.11 | $13.53 | $12.82 | $13.39 | 195,284 |
January 13 2021 | $13.15 | $13.28 | $12.60 | $12.94 | 78,570 |
January 12 2021 | $12.72 | $13.30 | $12.45 | $13.13 | 146,074 |
January 11 2021 | $11.46 | $13.04 | $11.34 | $12.75 | 148,838 |
January 08 2021 | $11.39 | $11.81 | $11.09 | $11.60 | 216,823 |
January 07 2021 | $11.16 | $11.40 | $10.96 | $11.33 | 71,455 |
January 06 2021 | $10.49 | $11.29 | $10.19 | $11.02 | 132,506 |
January 05 2021 | $10.49 | $10.99 | $9.99 | $10.22 | 118,369 |
January 04 2021 | $10.77 | $11.15 | $10.08 | $10.40 | 117,521 |
