| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $14.51 | $15.02 | $13.95 | $14.24 | 414,624 |
February 25 2021 | $15.36 | $15.47 | $13.96 | $14.48 | 228,820 |
February 24 2021 | $15.02 | $15.85 | $14.57 | $15.42 | 410,723 |
February 23 2021 | $14.18 | $15.26 | $12.89 | $14.98 | 518,381 |
February 22 2021 | $13.14 | $14.26 | $12.59 | $14.03 | 975,285 |
February 19 2021 | $12.94 | $13.58 | $12.87 | $13.04 | 74,910 |
February 18 2021 | $13.96 | $14.17 | $12.71 | $13.02 | 700,159 |
February 17 2021 | $14.21 | $14.40 | $12.62 | $14.21 | 167,858 |
February 16 2021 | $14.71 | $14.87 | $14.05 | $14.38 | 127,494 |
February 12 2021 | $14.24 | $14.59 | $13.93 | $14.43 | 73,664 |
February 11 2021 | $14.36 | $14.45 | $13.76 | $14.29 | 190,991 |
February 10 2021 | $13.89 | $15.08 | $13.64 | $14.33 | 480,926 |
February 09 2021 | $12.78 | $13.75 | $12.23 | $13.39 | 497,029 |
February 08 2021 | $12.34 | $12.96 | $12.34 | $12.77 | 97,245 |
February 05 2021 | $11.78 | $12.77 | $11.78 | $12.23 | 74,032 |
February 04 2021 | $11.96 | $12.51 | $11.59 | $11.99 | 73,815 |
February 03 2021 | $12.37 | $13.04 | $11.81 | $12.66 | 143,367 |
February 02 2021 | $11.52 | $12.72 | $11.52 | $12.27 | 103,874 |
February 01 2021 | $10.87 | $11.55 | $10.50 | $11.04 | 70,024 |
