| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $4.94 | $5.54 | $4.94 | $5.40 | 143,458 |
February 27 2020 | $5.09 | $5.39 | $4.76 | $5.23 | 153,537 |
February 26 2020 | $5.92 | $5.92 | $5.27 | $5.34 | 193,172 |
February 25 2020 | $6.23 | $6.23 | $5.75 | $5.89 | 151,740 |
February 24 2020 | $5.47 | $6.26 | $5.32 | $6.17 | 197,651 |
February 21 2020 | $6.09 | $6.09 | $5.62 | $5.81 | 130,107 |
February 20 2020 | $6.34 | $6.58 | $6.11 | $6.13 | 152,096 |
February 19 2020 | $6.06 | $6.41 | $6.04 | $6.30 | 115,132 |
February 18 2020 | $5.99 | $6.14 | $5.90 | $6.01 | 98,753 |
February 14 2020 | $5.84 | $6.18 | $5.72 | $6.04 | 139,942 |
February 13 2020 | $5.71 | $6.19 | $5.64 | $5.83 | 130,210 |
February 12 2020 | $5.84 | $6.01 | $5.58 | $5.75 | 217,433 |
February 11 2020 | $5.44 | $6.19 | $5.32 | $5.72 | 286,092 |
February 10 2020 | $6.05 | $6.05 | $4.85 | $5.38 | 515,271 |
February 07 2020 | $6.45 | $6.46 | $5.93 | $6.09 | 211,264 |
February 06 2020 | $7.18 | $7.28 | $6.47 | $6.51 | 236,204 |
February 05 2020 | $6.51 | $7.20 | $6.36 | $7.08 | 316,182 |
February 04 2020 | $5.52 | $6.83 | $5.50 | $6.39 | 350,926 |
February 03 2020 | $5.46 | $5.51 | $5.18 | $5.48 | 152,559 |
