On September 30, 2020, Alpha Metallurgical Resources (AMR) had a market capitalization of $127.3M, based on 18.32M shares at a price of $6.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2020 | $6.95 | 105,799 | 18,319,900 | $127,303,153.11 |
September 29 2020 | $6.96 | 203,838 | 18,319,900 | $127,477,192.16 |
September 28 2020 | $7.77 | 162,698 | 18,319,900 | $142,259,519.47 |
September 25 2020 | $7.85 | 171,638 | 18,319,900 | $143,825,870.92 |
September 24 2020 | $7.53 | 332,410 | 18,319,900 | $137,912,207.20 |
September 23 2020 | $8.64 | 696,209 | 18,319,900 | $158,260,120.13 |
September 22 2020 | $8.22 | 413,481 | 18,319,900 | $150,607,897.90 |
September 21 2020 | $7.38 | 398,618 | 18,319,900 | $135,129,414.39 |
September 18 2020 | $7.73 | 825,920 | 18,319,900 | $141,565,195.26 |
September 17 2020 | $5.70 | 498,177 | 18,319,900 | $104,346,486.42 |
September 16 2020 | $5.71 | 327,121 | 18,319,900 | $104,520,525.47 |
September 15 2020 | $5.10 | 319,184 | 18,319,900 | $93,391,186.22 |
September 14 2020 | $4.45 | 182,367 | 18,319,900 | $81,565,690.77 |
September 11 2020 | $4.06 | 50,085 | 18,319,900 | $74,433,753.70 |
September 10 2020 | $3.91 | 109,187 | 18,319,900 | $71,650,960.89 |
September 09 2020 | $3.80 | 40,039 | 18,319,900 | $69,564,324.28 |
September 08 2020 | $3.78 | 86,893 | 18,319,900 | $69,216,246.18 |
September 04 2020 | $3.84 | 86,960 | 18,319,900 | $70,260,480.48 |
September 03 2020 | $4.02 | 62,803 | 18,319,900 | $73,565,390.44 |
September 02 2020 | $3.91 | 49,853 | 18,319,900 | $71,650,960.89 |
September 01 2020 | $3.97 | 60,672 | 18,319,900 | $72,695,195.19 |
