On August 31, 2020, Alpha Metallurgical Resources (AMR) had a market capitalization of $72M, based on 18.32M shares at a price of $3.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2020 | $3.93 | 77,632 | 18,319,900 | $71,999,038.99 |
August 28 2020 | $4.11 | 88,915 | 18,319,900 | $75,303,948.95 |
August 27 2020 | $3.65 | 71,180 | 18,319,900 | $66,781,531.47 |
August 26 2020 | $3.77 | 75,361 | 18,319,900 | $69,042,207.13 |
August 25 2020 | $4.10 | 55,780 | 18,319,900 | $75,129,909.90 |
August 24 2020 | $4.29 | 35,270 | 18,319,900 | $78,608,858.91 |
August 21 2020 | $4.26 | 122,916 | 18,319,900 | $78,086,741.76 |
August 20 2020 | $4.45 | 68,583 | 18,319,900 | $81,565,690.77 |
August 19 2020 | $4.37 | 98,097 | 18,319,900 | $79,999,339.32 |
August 18 2020 | $4.51 | 76,509 | 18,319,900 | $82,608,093.08 |
August 17 2020 | $4.28 | 162,153 | 18,319,900 | $78,434,819.86 |
August 14 2020 | $4.45 | 109,424 | 18,319,900 | $81,565,690.77 |
August 13 2020 | $4.29 | 98,206 | 18,319,900 | $78,608,858.91 |
August 12 2020 | $4.47 | 86,465 | 18,319,900 | $81,911,936.88 |
August 11 2020 | $4.48 | 249,609 | 18,319,900 | $82,085,975.93 |
August 10 2020 | $4.32 | 208,583 | 18,319,900 | $79,129,144.07 |
August 07 2020 | $3.80 | 248,317 | 18,319,900 | $69,564,324.28 |
August 06 2020 | $3.42 | 139,602 | 18,319,900 | $62,608,258.25 |
August 05 2020 | $3.56 | 160,770 | 18,319,900 | $65,217,012.01 |
August 04 2020 | $3.92 | 118,723 | 18,319,900 | $71,824,999.94 |
August 03 2020 | $3.92 | 73,043 | 18,319,900 | $71,824,999.94 |
