| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $0.82 | $0.82 | $0.82 | $0.82 | — |
January 03 2025 20:30 | $0.75 | $0.82 | $0.75 | $0.82 | 3,274 |
January 03 2025 18:30 | $0.71 | $0.87 | $0.68 | $0.75 | 2,591 |
January 03 2025 17:30 | $1.07 | $1.07 | $1.07 | $1.07 | — |
January 03 2025 14:30 | $0.65 | $0.65 | $0.56 | $0.65 | 503 |
January 02 2025 21:00 | $0.68 | $0.68 | $0.68 | $0.68 | — |
January 02 2025 19:30 | $0.75 | $0.75 | $0.65 | $0.68 | 5,892 |
January 02 2025 17:30 | $0.90 | $0.90 | $0.89 | $0.90 | 18,014 |
January 02 2025 16:30 | $0.90 | $0.95 | $0.90 | $0.90 | 5,736 |
December 31 2024 21:00 | $0.87 | $0.87 | $0.87 | $0.87 | — |
December 31 2024 20:30 | $0.86 | $0.88 | $0.86 | $0.87 | 2,094 |
December 31 2024 19:30 | $0.91 | $0.91 | $0.91 | $0.91 | 829 |
December 31 2024 18:30 | $0.93 | $0.93 | $0.93 | $0.93 | 404 |
December 31 2024 16:30 | $0.85 | $0.86 | $0.85 | $0.85 | 3,572 |
December 31 2024 15:30 | $0.85 | $0.94 | $0.84 | $0.86 | 12,371 |
December 31 2024 14:30 | $0.99 | $1.10 | $0.61 | $0.89 | 22,036 |
December 30 2024 20:30 | $0.91 | $1.09 | $0.90 | $0.99 | 9,984 |
December 30 2024 19:30 | $1.08 | $1.08 | $0.82 | $0.82 | 7,668 |
December 30 2024 18:30 | $1.18 | $1.18 | $1.18 | $1.18 | 830 |
December 30 2024 17:30 | $1.18 | $1.18 | $1.18 | $1.18 | 3,716 |
December 30 2024 16:30 | $1.30 | $1.30 | $1.18 | $1.18 | 4,829 |
December 30 2024 15:30 | $1.33 | $1.48 | $1.14 | $1.14 | 27,563 |
December 30 2024 14:30 | $1.47 | $1.48 | $1.25 | $1.28 | 21,107 |
