The closing price for Ameriprise Financial (AMP) in March 2010 was $32.88, on March 31, 2010. It was up 12.9% for the month. The latest price is $498.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2010 | $32.59 | $33.07 | $32.55 | $32.88 | 2,482,156 |
March 30 2010 | $32.26 | $32.94 | $32.14 | $32.81 | 2,376,915 |
March 29 2010 | $32.02 | $32.29 | $31.86 | $32.26 | 1,734,557 |
March 26 2010 | $32.30 | $32.44 | $31.69 | $31.86 | 2,515,300 |
March 25 2010 | $32.62 | $33.26 | $32.39 | $32.40 | 2,345,727 |
March 24 2010 | $32.21 | $32.55 | $32.07 | $32.39 | 1,722,339 |
March 23 2010 | $32.10 | $32.50 | $31.93 | $32.39 | 1,620,710 |
March 22 2010 | $31.71 | $32.22 | $31.28 | $32.18 | 1,705,609 |
March 19 2010 | $32.66 | $32.78 | $31.94 | $32.02 | 2,563,386 |
March 18 2010 | $32.41 | $32.69 | $32.28 | $32.49 | 1,364,603 |
March 17 2010 | $32.10 | $32.65 | $31.93 | $32.53 | 1,715,879 |
March 16 2010 | $31.57 | $31.92 | $31.43 | $31.87 | 1,468,164 |
March 15 2010 | $31.29 | $31.56 | $31.03 | $31.49 | 1,927,298 |
March 12 2010 | $31.19 | $31.59 | $31.17 | $31.41 | 1,792,299 |
March 11 2010 | $30.96 | $31.06 | $30.62 | $31.06 | 1,802,957 |
March 10 2010 | $31.11 | $31.33 | $30.87 | $31.06 | 3,195,957 |
March 09 2010 | $31.02 | $31.19 | $30.72 | $31.02 | 2,724,477 |
March 08 2010 | $31.18 | $31.26 | $30.76 | $31.20 | 2,299,460 |
March 05 2010 | $30.15 | $31.17 | $30.14 | $31.10 | 3,868,137 |
March 04 2010 | $29.52 | $29.94 | $29.46 | $29.91 | 2,376,647 |
March 03 2010 | $29.53 | $29.71 | $29.33 | $29.47 | 1,492,702 |
March 02 2010 | $29.30 | $29.45 | $29.20 | $29.36 | 2,380,261 |
March 01 2010 | $29.12 | $29.36 | $28.86 | $29.20 | 1,734,027 |
Daily pricing data for Ameriprise Financial dates back to 9/15/2005, and may be incomplete.
