On December 24, 2014, Ammo (POWW) had a market capitalization of $1.9M, based on 577,000 shares at a price of $3.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 24 2014 | $3.25 | 80 | 577,000 | $1,875,250.00 |
December 23 2014 | $1.38 | 493 | 577,000 | $793,375.00 |
December 22 2014 | $1.00 | 10 | 577,000 | $577,000.00 |
December 10 2014 | $1.00 | 44 | 577,000 | $577,000.00 |
December 05 2014 | $0.78 | 736 | 577,000 | $447,175.00 |
December 03 2014 | $0.78 | 40 | 577,000 | $447,175.00 |
December 02 2014 | $0.75 | 120 | 577,000 | $432,750.00 |
November 24 2014 | $0.75 | 736 | 577,000 | $432,750.00 |
November 17 2014 | $0.75 | 125 | 577,000 | $432,750.00 |
October 20 2014 | $1.20 | 1,000 | 577,000 | $692,400.00 |
October 13 2014 | $1.20 | 800 | 577,000 | $692,400.00 |
September 19 2014 | $0.75 | 36 | 577,000 | $432,750.00 |
August 27 2014 | $0.66 | 40 | 577,000 | $382,262.50 |
August 25 2014 | $1.25 | 819 | 577,000 | $721,250.00 |
July 30 2014 | $0.60 | 40 | 577,000 | $347,642.50 |
July 02 2014 | $0.60 | 88 | 577,000 | $347,642.50 |
June 13 2014 | $0.60 | 18 | 577,000 | $347,642.50 |
May 12 2014 | $0.61 | 400 | 577,000 | $349,085.00 |
April 03 2014 | $0.60 | 16 | 577,000 | $347,642.50 |
March 28 2014 | $0.60 | 20 | 577,000 | $347,642.50 |
March 03 2014 | $0.70 | 1,700 | 577,000 | $403,900.00 |
February 25 2014 | $0.58 | 8 | 577,000 | $331,775.00 |
January 28 2014 | $0.58 | 160 | 577,000 | $331,775.00 |
