AMLP returned 22.3% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $48.06 | $48.52 | $48.06 | $48.16 | 782,600 |
December 30 2024 | $47.88 | $48.22 | $47.47 | $48.01 | 852,500 |
December 27 2024 | $47.86 | $48.04 | $47.54 | $47.88 | 796,300 |
December 26 2024 | $48.51 | $48.53 | $47.68 | $47.89 | 1,456,500 |
December 24 2024 | $48.18 | $48.67 | $47.96 | $48.67 | 1,188,700 |
December 23 2024 | $47.74 | $48.04 | $47.22 | $47.95 | 1,024,600 |
December 20 2024 | $47.21 | $47.85 | $46.96 | $47.55 | 2,099,200 |
December 19 2024 | $47.60 | $47.79 | $47.00 | $47.15 | 1,818,100 |
December 18 2024 | $48.14 | $48.25 | $46.90 | $47.04 | 2,721,500 |
December 17 2024 | $48.35 | $48.39 | $47.85 | $48.04 | 1,309,000 |
December 16 2024 | $49.07 | $49.33 | $48.38 | $48.38 | 1,811,500 |
December 13 2024 | $49.42 | $49.59 | $49.06 | $49.09 | 756,400 |
December 12 2024 | $49.27 | $49.59 | $49.12 | $49.31 | 1,582,700 |
December 11 2024 | $48.98 | $49.41 | $48.92 | $49.15 | 1,642,700 |
December 10 2024 | $49.33 | $49.41 | $48.56 | $48.68 | 1,970,300 |
December 09 2024 | $50.04 | $50.29 | $49.15 | $49.15 | 1,194,900 |
December 06 2024 | $50.21 | $50.34 | $49.59 | $49.92 | 1,642,400 |
December 05 2024 | $49.85 | $50.32 | $49.75 | $50.17 | 1,798,900 |
December 04 2024 | $50.57 | $50.70 | $49.68 | $49.78 | 1,992,800 |
December 03 2024 | $51.00 | $51.00 | $50.26 | $50.67 | 1,156,700 |
December 02 2024 | $51.45 | $51.45 | $50.36 | $50.65 | 3,312,000 |
November 29 2024 | $50.62 | $51.47 | $50.43 | $51.32 | 1,291,300 |
November 27 2024 | $49.74 | $50.51 | $49.70 | $50.31 | 1,277,900 |
November 26 2024 | $49.16 | $49.70 | $49.16 | $49.65 | 1,670,800 |
November 25 2024 | $49.86 | $49.90 | $48.94 | $49.16 | 1,471,400 |
