On December 31, 2015, Amicus Therapeutics (FOLD) had a market capitalization of $1.2B, based on 125.18M shares at a price of $9.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $9.70 | 2,231,324 | 125,178,500 | $1,214,231,450.00 |
December 30 2015 | $9.64 | 1,100,987 | 125,178,500 | $1,206,720,740.00 |
December 29 2015 | $9.64 | 1,224,339 | 125,178,500 | $1,206,720,740.00 |
December 28 2015 | $9.39 | 1,693,596 | 125,178,500 | $1,175,426,115.00 |
December 24 2015 | $9.40 | 1,311,925 | 125,178,500 | $1,176,677,900.00 |
December 23 2015 | $9.67 | 1,080,160 | 125,178,500 | $1,210,476,095.00 |
December 22 2015 | $9.61 | 1,471,911 | 125,178,500 | $1,202,965,385.00 |
December 21 2015 | $9.67 | 1,563,377 | 125,178,500 | $1,210,476,095.00 |
December 18 2015 | $9.12 | 8,104,945 | 125,178,500 | $1,141,627,920.00 |
December 17 2015 | $9.02 | 1,680,640 | 125,178,500 | $1,129,110,070.00 |
December 16 2015 | $9.53 | 1,694,379 | 125,178,500 | $1,192,951,105.00 |
December 15 2015 | $9.15 | 1,898,237 | 125,178,500 | $1,145,383,275.00 |
December 14 2015 | $8.98 | 1,915,409 | 125,178,500 | $1,124,102,930.00 |
December 11 2015 | $9.41 | 1,195,696 | 125,178,500 | $1,177,929,685.00 |
December 10 2015 | $9.98 | 1,132,534 | 125,178,500 | $1,249,281,430.00 |
December 09 2015 | $9.57 | 1,278,075 | 125,178,500 | $1,197,958,245.00 |
December 08 2015 | $10.07 | 1,138,869 | 125,178,500 | $1,260,547,495.00 |
December 07 2015 | $9.85 | 1,486,748 | 125,178,500 | $1,233,008,225.00 |
December 04 2015 | $10.53 | 1,896,365 | 125,178,500 | $1,318,129,605.00 |
December 03 2015 | $10.05 | 1,726,232 | 125,178,500 | $1,258,043,925.00 |
December 02 2015 | $10.70 | 1,364,839 | 125,178,500 | $1,339,409,950.00 |
December 01 2015 | $10.57 | 1,860,598 | 125,178,500 | $1,323,136,745.00 |
November 30 2015 | $10.73 | 2,380,318 | 125,178,500 | $1,343,165,305.00 |
November 27 2015 | $11.53 | 1,044,280 | 125,178,500 | $1,443,308,105.00 |
November 25 2015 | $11.33 | 1,896,641 | 125,178,500 | $1,418,272,405.00 |
