On December 31, 2014, Amicus Therapeutics (FOLD) had a market capitalization of $723.4M, based on 86.95M shares at a price of $8.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $8.32 | 1,178,880 | 86,952,500 | $723,444,800.00 |
December 30 2014 | $8.23 | 1,049,826 | 86,952,500 | $715,619,075.00 |
December 29 2014 | $8.30 | 682,907 | 86,952,500 | $721,705,750.00 |
December 26 2014 | $8.18 | 705,861 | 86,952,500 | $711,271,450.00 |
December 24 2014 | $7.94 | 465,252 | 86,952,500 | $690,402,850.00 |
December 23 2014 | $7.88 | 1,275,847 | 86,952,500 | $685,185,700.00 |
December 22 2014 | $8.51 | 2,078,634 | 86,952,500 | $739,965,775.00 |
December 19 2014 | $8.03 | 8,596,620 | 86,952,500 | $698,228,575.00 |
December 18 2014 | $7.88 | 847,206 | 86,952,500 | $685,185,700.00 |
December 17 2014 | $7.83 | 2,090,183 | 86,952,500 | $680,838,075.00 |
December 16 2014 | $7.73 | 945,965 | 86,952,500 | $672,142,825.00 |
December 15 2014 | $7.88 | 1,223,014 | 86,952,500 | $685,185,700.00 |
December 12 2014 | $8.15 | 812,008 | 86,952,500 | $708,662,875.00 |
December 11 2014 | $7.97 | 1,843,302 | 86,952,500 | $693,011,425.00 |
December 10 2014 | $8.44 | 1,011,021 | 86,952,500 | $733,879,100.00 |
December 09 2014 | $8.61 | 1,209,130 | 86,952,500 | $748,661,025.00 |
December 08 2014 | $8.35 | 1,085,690 | 86,952,500 | $726,053,375.00 |
December 05 2014 | $8.42 | 1,037,524 | 86,952,500 | $732,140,050.00 |
December 04 2014 | $8.23 | 2,688,513 | 86,952,500 | $715,619,075.00 |
December 03 2014 | $7.85 | 543,016 | 86,952,500 | $682,577,125.00 |
December 02 2014 | $7.74 | 542,175 | 86,952,500 | $673,012,350.00 |
December 01 2014 | $7.67 | 1,463,064 | 86,952,500 | $666,925,675.00 |
November 28 2014 | $7.93 | 1,271,609 | 86,952,500 | $689,533,325.00 |
November 26 2014 | $8.13 | 2,491,696 | 86,952,500 | $706,923,825.00 |
November 25 2014 | $7.95 | 2,862,425 | 86,952,500 | $691,272,375.00 |
