amgen stock price 2017

The closing price for Amgen (AMGN) in 2017 was $139.59, on December 29, 2017. It was up 20.9% for the year. The latest price is $306.37.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2017
$140.68
$141.33
$139.48
$139.59
1,948,600
December 28 2017
$141.90
$142.08
$140.52
$140.68
1,637,700
December 27 2017
$141.63
$142.31
$141.35
$141.45
1,403,900
December 26 2017
$141.42
$142.02
$140.88
$141.35
1,339,200
December 22 2017
$141.78
$142.48
$141.09
$141.62
1,477,900
December 21 2017
$142.54
$143.07
$141.65
$141.83
2,106,400
December 20 2017
$142.56
$143.82
$142.11
$142.17
3,246,100
December 19 2017
$141.38
$142.31
$140.81
$141.98
2,705,000
December 18 2017
$142.77
$143.39
$141.30
$141.39
2,799,200
December 15 2017
$141.59
$142.41
$139.79
$142.11
5,796,800
December 14 2017
$142.44
$142.86
$140.12
$140.41
2,723,600
December 13 2017
$141.98
$143.06
$141.26
$142.39
3,166,900
December 12 2017
$141.95
$142.07
$139.78
$141.49
2,193,700
December 11 2017
$141.35
$142.64
$140.48
$141.95
1,874,000
December 08 2017
$140.02
$141.26
$139.22
$140.81
3,336,300
December 07 2017
$141.02
$142.03
$139.22
$139.64
3,102,100
December 06 2017
$144.05
$144.07
$140.22
$141.46
2,519,700
December 05 2017
$143.70
$145.08
$142.84
$143.42
3,589,400
December 04 2017
$143.25
$145.08
$143.01
$143.44
4,417,100
December 01 2017
$139.80
$142.77
$139.71
$142.24
3,389,900
November 30 2017
$138.57
$141.33
$138.57
$141.01
3,819,400
November 29 2017
$137.27
$139.67
$136.94
$138.25
3,244,500
November 28 2017
$136.92
$136.99
$136.01
$136.67
2,658,700
November 27 2017
$136.91
$137.47
$136.11
$136.23
2,150,100
November 24 2017
$136.06
$137.07
$136.05
$136.56
999,800
Unlock 2x data
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.

Related Searches