On December 31, American Express (AXP) had a market capitalization of $207.8B, based on 704M shares at a price of $295.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $295.11 | 1,231,551 | 704,000,000 | $207,760,326,400.00 |
December 30 2024 | $295.65 | 2,393,051 | 704,000,000 | $208,138,374,400.00 |
December 27 2024 | $299.35 | 1,676,011 | 704,000,000 | $210,742,470,400.00 |
December 26 2024 | $302.27 | 1,228,978 | 704,000,000 | $212,800,544,000.00 |
December 24 2024 | $301.75 | 862,881 | 704,000,000 | $212,429,536,000.00 |
December 23 2024 | $297.11 | 1,902,436 | 704,000,000 | $209,167,411,200.00 |
December 20 2024 | $296.96 | 6,232,414 | 704,000,000 | $209,062,374,400.00 |
December 19 2024 | $291.43 | 3,541,351 | 704,000,000 | $205,163,270,400.00 |
December 18 2024 | $286.16 | 3,541,224 | 704,000,000 | $201,453,120,000.00 |
December 17 2024 | $299.64 | 3,611,578 | 704,000,000 | $210,945,433,600.00 |
December 16 2024 | $301.86 | 1,813,997 | 704,000,000 | $212,506,483,200.00 |
December 13 2024 | $300.43 | 1,661,963 | 704,000,000 | $211,505,465,600.00 |
December 12 2024 | $298.60 | 1,668,441 | 704,000,000 | $210,217,427,200.00 |
December 11 2024 | $300.63 | 2,071,545 | 704,000,000 | $211,645,491,200.00 |
December 10 2024 | $300.40 | 2,968,061 | 704,000,000 | $211,484,486,400.00 |
December 09 2024 | $295.04 | 2,377,947 | 704,000,000 | $207,711,328,000.00 |
December 06 2024 | $302.27 | 1,797,667 | 704,000,000 | $212,800,544,000.00 |
December 05 2024 | $298.83 | 2,793,669 | 704,000,000 | $210,378,432,000.00 |
December 04 2024 | $300.89 | 1,561,228 | 704,000,000 | $211,827,475,200.00 |
December 03 2024 | $300.40 | 2,128,671 | 704,000,000 | $211,484,486,400.00 |
December 02 2024 | $300.55 | 2,167,054 | 704,000,000 | $211,589,452,800.00 |
November 29 2024 | $302.96 | 1,326,646 | 704,000,000 | $213,283,558,400.00 |
November 27 2024 | $302.53 | 1,697,344 | 704,000,000 | $212,982,528,000.00 |
November 26 2024 | $303.84 | 2,130,705 | 704,000,000 | $213,906,528,000.00 |
November 25 2024 | $303.49 | 3,478,440 | 704,000,000 | $213,654,566,400.00 |
