American Airlines (AAL) has a market capitalization of $9.6B, based on 657.13M shares at a price of $14.64 (down 0.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2024 | $14.64 | 453,522,183 | 657,131,016 | $9,620,398,074.24 |
October 2024 | $13.40 | 794,564,600 | 657,131,016 | $8,805,555,614.40 |
September 2024 | $11.24 | 819,590,400 | 657,424,000 | $7,389,445,760.00 |
August 2024 | $10.62 | 650,402,100 | 657,424,000 | $6,981,842,880.00 |
July 2024 | $10.64 | 855,570,730 | 657,424,000 | $6,994,991,360.00 |
June 2024 | $11.33 | 601,188,700 | 720,302,000 | $8,161,021,660.00 |
May 2024 | $11.50 | 765,144,100 | 720,302,000 | $8,283,473,000.00 |
April 2024 | $13.51 | 764,854,200 | 720,302,000 | $9,731,280,020.00 |
March 2024 | $15.35 | 584,440,178 | 655,847,000 | $10,067,251,450.00 |
February 2024 | $15.68 | 567,793,281 | 655,847,000 | $10,283,680,960.00 |
January 2024 | $14.23 | 938,715,292 | 655,847,000 | $9,332,702,810.00 |
December 2023 | $13.74 | 670,107,800 | 657,079,000 | $9,028,265,460.00 |
November 2023 | $12.43 | 669,098,000 | 657,079,000 | $8,167,491,970.00 |
October 2023 | $11.15 | 956,470,000 | 657,079,000 | $7,326,430,850.00 |
September 2023 | $12.81 | 538,285,100 | 654,119,000 | $8,379,264,390.00 |
August 2023 | $14.73 | 515,280,700 | 654,119,000 | $9,635,172,870.00 |
July 2023 | $16.75 | 491,899,400 | 654,119,000 | $10,956,493,250.00 |
June 2023 | $17.94 | 459,943,700 | 653,286,800 | $11,719,965,192.00 |
May 2023 | $14.78 | 522,112,900 | 653,286,800 | $9,655,578,904.00 |
April 2023 | $13.64 | 580,831,800 | 653,286,800 | $8,910,831,952.00 |
March 2023 | $14.75 | 474,716,700 | 656,707,000 | $9,686,428,250.00 |
February 2023 | $15.98 | 377,967,600 | 656,707,000 | $10,494,177,860.00 |
January 2023 | $16.14 | 678,415,500 | 656,707,000 | $10,599,250,980.00 |
December 2022 | $12.72 | 524,327,900 | 716,070,000 | $9,108,410,400.00 |
November 2022 | $14.43 | 524,101,400 | 716,070,000 | $10,332,890,100.00 |
