The closing price for silver (XAG) in 2003 was $5.94, on December 31, 2003. It was up 23.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $5.94 | $5.94 | $5.93 | $5.94 | 188 |
December 30 2003 | $5.96 | $5.97 | $5.96 | $5.97 | 187 |
December 29 2003 | $5.91 | $5.92 | $5.91 | $5.92 | 188 |
December 26 2003 | $5.76 | $5.77 | $5.76 | $5.77 | 193 |
December 25 2003 | $5.77 | $5.77 | $5.76 | $5.77 | 193 |
December 24 2003 | $5.76 | $5.77 | $5.76 | $5.77 | 193 |
December 23 2003 | $5.71 | $5.72 | $5.71 | $5.72 | 194 |
December 22 2003 | $5.69 | $5.69 | $5.68 | $5.69 | 195 |
December 19 2003 | $5.69 | $5.70 | $5.69 | $5.70 | 195 |
December 18 2003 | $5.70 | $5.71 | $5.70 | $5.71 | 195 |
December 17 2003 | $5.68 | $5.69 | $5.68 | $5.69 | 195 |
December 16 2003 | $5.61 | $5.61 | $5.60 | $5.61 | 198 |
December 15 2003 | $5.63 | $5.64 | $5.63 | $5.64 | 197 |
December 12 2003 | $5.60 | $5.61 | $5.60 | $5.61 | 198 |
December 11 2003 | $5.57 | $5.58 | $5.57 | $5.58 | 199 |
December 10 2003 | $5.58 | $5.58 | $5.57 | $5.58 | 199 |
December 09 2003 | $5.62 | $5.63 | $5.62 | $5.63 | 197 |
December 08 2003 | $5.54 | $5.55 | $5.54 | $5.55 | 200 |
December 05 2003 | $5.45 | $5.46 | $5.45 | $5.46 | 203 |
December 04 2003 | $5.45 | $5.45 | $5.44 | $5.45 | 203 |
December 03 2003 | $5.46 | $5.46 | $5.45 | $5.46 | 203 |
December 02 2003 | $5.48 | $5.49 | $5.48 | $5.49 | 202 |
December 01 2003 | $5.46 | $5.47 | $5.46 | $5.47 | 202 |
November 28 2003 | $5.34 | $5.35 | $5.34 | $5.35 | 206 |
November 27 2003 | $5.32 | $5.32 | $5.31 | $5.32 | 207 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
