The closing price for American Express (AXP) in 2020 was $114.62, on December 31, 2020. It was down 1.6% for the year. The latest price is $321.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $113.48 | $114.76 | $112.96 | $114.62 | 1,747,820 |
December 30 2020 | $112.10 | $113.71 | $112.01 | $113.22 | 1,954,220 |
December 29 2020 | $113.04 | $113.14 | $111.86 | $112.00 | 1,860,390 |
December 28 2020 | $111.91 | $113.14 | $111.48 | $112.20 | 1,878,730 |
December 24 2020 | $110.85 | $111.33 | $109.80 | $111.25 | 706,966 |
December 23 2020 | $109.76 | $112.04 | $109.76 | $110.87 | 2,725,210 |
December 22 2020 | $110.15 | $110.21 | $108.43 | $108.59 | 3,634,384 |
December 21 2020 | $109.75 | $111.86 | $107.81 | $110.36 | 4,528,289 |
December 18 2020 | $112.42 | $113.15 | $110.58 | $111.40 | 8,394,103 |
December 17 2020 | $113.20 | $113.45 | $112.30 | $112.79 | 3,747,029 |
December 16 2020 | $112.74 | $113.37 | $112.13 | $112.81 | 2,943,758 |
December 15 2020 | $112.61 | $113.10 | $109.55 | $112.91 | 4,529,332 |
December 14 2020 | $115.40 | $115.46 | $110.58 | $111.26 | 5,336,327 |
December 11 2020 | $113.86 | $114.23 | $112.66 | $113.98 | 2,942,770 |
December 10 2020 | $114.44 | $115.78 | $113.47 | $115.50 | 2,818,840 |
December 09 2020 | $116.87 | $117.51 | $114.71 | $115.36 | 3,622,849 |
December 08 2020 | $116.10 | $118.07 | $115.67 | $117.10 | 3,623,321 |
December 07 2020 | $118.03 | $118.38 | $116.25 | $117.49 | 4,253,683 |
December 04 2020 | $117.88 | $118.80 | $117.41 | $118.54 | 5,048,606 |
December 03 2020 | $116.46 | $117.50 | $115.76 | $116.72 | 4,285,438 |
December 02 2020 | $113.08 | $116.46 | $112.72 | $115.97 | 3,271,937 |
December 01 2020 | $114.06 | $116.20 | $113.62 | $113.69 | 3,584,437 |
November 30 2020 | $113.79 | $115.17 | $111.86 | $112.42 | 3,517,667 |
November 27 2020 | $114.26 | $115.36 | $113.56 | $114.32 | 2,447,715 |
November 25 2020 | $113.29 | $114.69 | $112.10 | $114.31 | 4,646,612 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
