The closing price for American Express (AXP) in 2002 was $22.55, on December 31, 2002. The latest price is $321.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $22.65 | $22.68 | $22.03 | $22.55 | 3,167,700 |
December 30 2002 | $22.87 | $22.91 | $22.37 | $22.70 | 2,505,800 |
December 27 2002 | $23.08 | $23.22 | $22.53 | $22.71 | 2,217,200 |
December 26 2002 | $23.27 | $23.78 | $23.04 | $23.20 | 1,876,600 |
December 24 2002 | $23.34 | $23.49 | $23.11 | $23.21 | 1,113,200 |
December 23 2002 | $23.62 | $23.86 | $23.30 | $23.50 | 3,001,300 |
December 20 2002 | $23.20 | $23.66 | $23.04 | $23.57 | 6,733,100 |
December 19 2002 | $22.60 | $23.36 | $22.55 | $22.85 | 4,954,600 |
December 18 2002 | $23.43 | $23.43 | $22.72 | $22.94 | 3,571,700 |
December 17 2002 | $23.44 | $23.90 | $23.23 | $23.42 | 3,348,100 |
December 16 2002 | $22.90 | $23.50 | $22.88 | $23.44 | 3,739,200 |
December 13 2002 | $23.34 | $23.34 | $22.76 | $22.88 | 3,337,800 |
December 12 2002 | $23.22 | $23.71 | $23.08 | $23.33 | 2,701,400 |
December 11 2002 | $23.20 | $23.53 | $23.02 | $23.34 | 2,650,200 |
December 10 2002 | $23.39 | $23.64 | $23.24 | $23.50 | 3,452,000 |
December 09 2002 | $23.58 | $23.84 | $23.30 | $23.30 | 3,612,900 |
December 06 2002 | $23.27 | $24.18 | $23.23 | $23.93 | 3,630,500 |
December 05 2002 | $24.22 | $24.31 | $23.60 | $23.78 | 3,506,100 |
December 04 2002 | $23.92 | $24.18 | $23.63 | $24.05 | 4,734,000 |
December 03 2002 | $24.58 | $24.58 | $24.09 | $24.20 | 4,019,100 |
December 02 2002 | $24.79 | $25.30 | $24.28 | $24.58 | 5,172,400 |
November 29 2002 | $25.10 | $25.21 | $24.77 | $24.78 | 2,136,600 |
November 27 2002 | $24.32 | $25.24 | $24.30 | $24.91 | 4,119,500 |
November 26 2002 | $25.07 | $25.07 | $24.09 | $24.13 | 5,809,300 |
November 25 2002 | $25.15 | $25.35 | $24.73 | $25.07 | 4,023,000 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
