| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $65.85 | $66.19 | $65.75 | $65.96 | 3,378,805 |
December 29 2016 | $66.13 | $66.49 | $65.44 | $65.82 | 2,573,668 |
December 28 2016 | $66.81 | $67.12 | $66.02 | $66.22 | 2,517,302 |
December 27 2016 | $66.87 | $66.88 | $66.59 | $66.76 | 2,049,447 |
December 23 2016 | $66.55 | $66.99 | $66.55 | $66.75 | 1,957,502 |
December 22 2016 | $66.78 | $67.11 | $66.33 | $66.41 | 2,865,190 |
December 21 2016 | $66.88 | $67.29 | $66.50 | $67.06 | 3,244,537 |
December 20 2016 | $66.78 | $67.22 | $66.36 | $66.83 | 3,244,923 |
December 19 2016 | $66.49 | $66.90 | $66.01 | $66.38 | 3,076,648 |
December 16 2016 | $67.04 | $67.12 | $66.41 | $66.78 | 8,200,621 |
December 15 2016 | $66.37 | $67.44 | $66.19 | $66.73 | 4,061,600 |
December 14 2016 | $65.47 | $67.43 | $65.21 | $65.95 | 5,415,755 |
December 13 2016 | $65.60 | $66.09 | $65.10 | $65.75 | 2,892,870 |
December 12 2016 | $66.51 | $66.51 | $65.13 | $65.52 | 3,654,947 |
December 09 2016 | $66.64 | $66.70 | $66.15 | $66.57 | 2,566,883 |
December 08 2016 | $66.60 | $66.96 | $65.88 | $66.70 | 3,415,782 |
December 07 2016 | $64.53 | $66.53 | $64.31 | $66.15 | 5,801,483 |
December 06 2016 | $64.53 | $64.77 | $64.18 | $64.38 | 3,843,944 |
December 05 2016 | $64.40 | $64.68 | $64.10 | $64.14 | 3,929,106 |
December 02 2016 | $64.57 | $64.70 | $63.60 | $63.98 | 2,959,077 |
December 01 2016 | $64.51 | $64.79 | $63.91 | $64.58 | 4,298,162 |
November 30 2016 | $64.11 | $64.40 | $63.91 | $64.14 | 4,812,489 |
November 29 2016 | $64.29 | $64.34 | $63.56 | $63.65 | 3,814,802 |
November 28 2016 | $64.58 | $64.79 | $64.08 | $64.22 | 4,467,747 |
November 25 2016 | $64.97 | $65.16 | $64.52 | $64.87 | 1,900,447 |
