| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $61.15 | $61.42 | $60.73 | $60.75 | 3,531,279 |
December 30 2015 | $61.59 | $61.79 | $61.21 | $61.28 | 2,792,695 |
December 29 2015 | $61.38 | $61.67 | $61.24 | $61.62 | 3,838,817 |
December 28 2015 | $61.14 | $61.23 | $60.58 | $60.93 | 2,860,713 |
December 24 2015 | $60.91 | $61.59 | $60.91 | $61.28 | 1,956,388 |
December 23 2015 | $60.31 | $61.13 | $60.21 | $61.11 | 5,277,981 |
December 22 2015 | $60.04 | $60.38 | $59.58 | $60.14 | 3,796,765 |
December 21 2015 | $59.52 | $60.07 | $59.38 | $59.74 | 4,733,428 |
December 18 2015 | $60.38 | $60.38 | $59.02 | $59.28 | 17,898,859 |
December 17 2015 | $61.83 | $61.98 | $60.62 | $60.76 | 4,800,033 |
December 16 2015 | $61.76 | $61.98 | $60.97 | $61.76 | 5,581,779 |
December 15 2015 | $60.92 | $61.70 | $60.78 | $61.27 | 6,247,229 |
December 14 2015 | $60.26 | $60.63 | $59.22 | $60.12 | 6,393,035 |
December 11 2015 | $60.30 | $61.00 | $59.81 | $60.14 | 9,094,343 |
December 10 2015 | $60.91 | $61.71 | $60.80 | $61.24 | 4,782,972 |
December 09 2015 | $60.65 | $61.84 | $60.57 | $61.02 | 6,910,707 |
December 08 2015 | $61.17 | $61.27 | $60.54 | $61.06 | 7,669,061 |
December 07 2015 | $61.86 | $62.09 | $61.29 | $61.67 | 5,926,406 |
December 04 2015 | $61.58 | $62.28 | $61.45 | $62.10 | 4,993,389 |
December 03 2015 | $62.37 | $62.62 | $61.24 | $61.51 | 6,807,762 |
December 02 2015 | $63.01 | $63.27 | $62.06 | $62.19 | 4,146,008 |
December 01 2015 | $62.89 | $63.28 | $62.51 | $63.06 | 4,193,461 |
November 30 2015 | $62.76 | $62.95 | $62.38 | $62.57 | 5,377,171 |
November 27 2015 | $62.71 | $62.88 | $62.38 | $62.76 | 1,547,504 |
November 25 2015 | $62.62 | $62.71 | $62.23 | $62.62 | 4,391,278 |
