The closing price for American Express (AXP) in May 2024 was $238.10, on May 31. It was up 2.9% for the month. The latest price is $295.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $236.12 | $238.29 | $234.05 | $238.10 | 5,102,491 |
May 30 2024 | $234.50 | $235.45 | $233.12 | $235.35 | 2,386,412 |
May 29 2024 | $233.59 | $235.78 | $232.81 | $234.08 | 2,711,330 |
May 28 2024 | $235.87 | $236.59 | $234.02 | $235.38 | 2,315,401 |
May 24 2024 | $234.99 | $238.17 | $234.82 | $236.30 | 1,624,528 |
May 23 2024 | $238.93 | $238.93 | $233.26 | $233.60 | 3,272,593 |
May 22 2024 | $240.99 | $241.54 | $237.63 | $238.19 | 2,292,745 |
May 21 2024 | $240.43 | $241.65 | $239.43 | $241.16 | 1,825,937 |
May 20 2024 | $241.19 | $242.48 | $240.19 | $240.39 | 1,983,370 |
May 17 2024 | $240.88 | $241.27 | $239.99 | $240.90 | 1,848,915 |
May 16 2024 | $239.81 | $241.43 | $238.95 | $239.41 | 2,606,056 |
May 15 2024 | $239.72 | $240.95 | $238.35 | $239.79 | 2,013,389 |
May 14 2024 | $236.27 | $240.18 | $236.22 | $239.62 | 2,387,310 |
May 13 2024 | $241.03 | $241.62 | $236.22 | $236.76 | 2,768,890 |
May 10 2024 | $238.60 | $241.62 | $238.41 | $240.39 | 2,590,895 |
May 09 2024 | $234.10 | $237.49 | $233.70 | $237.25 | 3,166,350 |
May 08 2024 | $232.55 | $234.98 | $231.68 | $234.37 | 2,501,911 |
May 07 2024 | $233.64 | $234.14 | $231.57 | $232.81 | 2,084,529 |
May 06 2024 | $230.46 | $232.72 | $229.49 | $232.48 | 2,259,573 |
May 03 2024 | $231.42 | $231.51 | $227.32 | $228.95 | 3,203,304 |
May 02 2024 | $231.73 | $232.10 | $229.09 | $230.66 | 2,734,874 |
May 01 2024 | $231.38 | $233.28 | $229.40 | $229.63 | 4,176,158 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
