The closing price for American Express (AXP) in August 2024 was $257.37, on August 30. It was up 1.9% for the month. The latest price is $295.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $259.20 | $260.46 | $254.83 | $257.37 | 3,442,125 |
August 29 2024 | $256.72 | $260.27 | $255.55 | $258.55 | 2,423,526 |
August 28 2024 | $252.95 | $257.35 | $252.50 | $255.82 | 2,557,059 |
August 27 2024 | $252.45 | $255.41 | $252.45 | $253.77 | 2,518,173 |
August 26 2024 | $251.17 | $254.89 | $250.70 | $252.62 | 1,931,103 |
August 23 2024 | $246.77 | $250.92 | $246.77 | $250.06 | 1,868,199 |
August 22 2024 | $245.55 | $247.69 | $244.54 | $246.53 | 1,981,273 |
August 21 2024 | $248.41 | $248.58 | $242.15 | $245.08 | 3,502,452 |
August 20 2024 | $252.96 | $253.36 | $251.01 | $251.83 | 1,659,736 |
August 19 2024 | $250.75 | $252.85 | $250.59 | $252.79 | 1,653,379 |
August 16 2024 | $248.16 | $250.50 | $247.90 | $250.47 | 2,149,718 |
August 15 2024 | $246.54 | $249.12 | $244.14 | $248.27 | 2,656,834 |
August 14 2024 | $238.62 | $242.88 | $238.33 | $242.55 | 2,132,461 |
August 13 2024 | $237.53 | $238.09 | $235.30 | $237.81 | 1,913,334 |
August 12 2024 | $237.02 | $237.81 | $234.23 | $235.88 | 1,746,952 |
August 09 2024 | $232.37 | $237.16 | $231.94 | $236.67 | 1,956,562 |
August 08 2024 | $229.91 | $233.34 | $229.87 | $232.39 | 2,239,218 |
August 07 2024 | $232.86 | $235.00 | $227.38 | $227.67 | 2,665,313 |
August 06 2024 | $225.84 | $232.03 | $225.38 | $229.98 | 3,148,178 |
August 05 2024 | $225.52 | $229.63 | $220.93 | $224.80 | 4,890,744 |
August 02 2024 | $243.30 | $243.44 | $228.91 | $231.13 | 6,902,632 |
August 01 2024 | $252.59 | $253.74 | $245.19 | $247.45 | 3,929,730 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
