The closing price for American Electric Power (AEP) in 2014 was $42.51, on December 31, 2014. It was up 34.4% for the year. The latest price is $93.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $43.28 | $43.43 | $42.48 | $42.51 | 1,942,400 |
December 30 2014 | $43.97 | $43.97 | $43.10 | $43.21 | 2,001,600 |
December 29 2014 | $43.41 | $44.26 | $43.41 | $44.05 | 2,573,700 |
December 26 2014 | $43.03 | $43.68 | $42.97 | $43.40 | 2,819,000 |
December 24 2014 | $42.18 | $43.02 | $42.16 | $42.93 | 1,795,100 |
December 23 2014 | $42.19 | $42.34 | $42.05 | $42.09 | 1,693,100 |
December 22 2014 | $41.92 | $42.11 | $41.66 | $42.11 | 1,711,800 |
December 19 2014 | $42.01 | $42.34 | $41.66 | $41.93 | 3,966,700 |
December 18 2014 | $41.33 | $42.00 | $41.18 | $41.99 | 2,622,700 |
December 17 2014 | $40.56 | $41.29 | $40.56 | $41.18 | 2,406,400 |
December 16 2014 | $40.66 | $41.15 | $40.05 | $40.49 | 2,128,000 |
December 15 2014 | $41.06 | $41.25 | $40.26 | $40.66 | 2,952,400 |
December 12 2014 | $40.99 | $41.55 | $40.92 | $41.09 | 3,216,400 |
December 11 2014 | $40.95 | $41.50 | $40.93 | $41.21 | 2,156,200 |
December 10 2014 | $41.31 | $41.71 | $40.75 | $40.77 | 2,365,200 |
December 09 2014 | $40.81 | $41.55 | $40.81 | $41.22 | 3,143,200 |
December 08 2014 | $40.57 | $41.17 | $40.46 | $41.14 | 2,997,500 |
December 05 2014 | $40.43 | $40.82 | $40.24 | $40.44 | 1,965,100 |
December 04 2014 | $40.97 | $41.15 | $40.65 | $40.92 | 2,091,700 |
December 03 2014 | $40.92 | $41.04 | $40.65 | $40.96 | 2,733,000 |
December 02 2014 | $40.60 | $40.99 | $40.29 | $40.86 | 2,237,700 |
December 01 2014 | $40.12 | $40.85 | $39.89 | $40.61 | 2,555,800 |
November 28 2014 | $39.78 | $40.43 | $39.78 | $40.29 | 1,316,000 |
November 26 2014 | $39.73 | $39.91 | $39.56 | $39.67 | 2,049,000 |
November 25 2014 | $39.87 | $39.91 | $39.43 | $39.61 | 2,786,300 |
Daily pricing data for American Electric Power dates back to 1/2/1962, and may be incomplete.
