The price for American Eagle Outfitters (AEO) today is $12.12. It is up 1.8% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 19:30 | $12.05 | $12.13 | $12.02 | $12.12 | 241,300 |
March 18 2025 18:30 | $12.13 | $12.17 | $12.08 | $12.11 | 59,478 |
March 18 2025 17:30 | $12.07 | $12.19 | $12.07 | $12.10 | 72,098 |
March 18 2025 16:30 | $12.20 | $12.22 | $12.09 | $12.13 | 49,532 |
March 18 2025 15:30 | $12.07 | $12.19 | $12.07 | $12.15 | 46,352 |
March 18 2025 14:30 | $12.13 | $12.13 | $12.01 | $12.04 | 117,912 |
March 18 2025 13:30 | $11.90 | $12.13 | $11.83 | $12.07 | 117,062 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
