The closing price for American Eagle Outfitters (AEO) in 2016 was $12.40, on December 30, 2016. It was up 2.2% for the year. The latest price is $16.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $12.49 | $12.63 | $12.37 | $12.40 | 3,279,442 |
December 29 2016 | $12.52 | $12.63 | $12.31 | $12.49 | 3,442,846 |
December 28 2016 | $12.39 | $12.54 | $12.28 | $12.49 | 4,345,962 |
December 27 2016 | $12.34 | $12.42 | $12.27 | $12.35 | 3,021,840 |
December 23 2016 | $12.31 | $12.49 | $12.23 | $12.29 | 3,523,156 |
December 22 2016 | $13.12 | $13.15 | $12.32 | $12.34 | 6,940,863 |
December 21 2016 | $13.39 | $13.43 | $13.03 | $13.17 | 4,815,763 |
December 20 2016 | $13.36 | $13.51 | $13.30 | $13.33 | 3,093,347 |
December 19 2016 | $13.38 | $13.57 | $13.26 | $13.28 | 4,612,900 |
December 16 2016 | $13.61 | $13.79 | $13.35 | $13.37 | 5,313,841 |
December 15 2016 | $13.75 | $13.90 | $13.55 | $13.57 | 4,952,651 |
December 14 2016 | $14.09 | $14.24 | $13.71 | $13.73 | 4,810,870 |
December 13 2016 | $14.21 | $14.31 | $13.96 | $14.01 | 6,250,728 |
December 12 2016 | $14.48 | $14.55 | $14.13 | $14.21 | 2,854,629 |
December 09 2016 | $14.73 | $15.01 | $14.57 | $14.59 | 7,066,316 |
December 08 2016 | $14.41 | $14.92 | $14.39 | $14.72 | 8,416,665 |
December 07 2016 | $13.90 | $14.49 | $13.89 | $14.38 | 6,001,670 |
December 06 2016 | $13.83 | $13.96 | $13.65 | $13.84 | 5,843,306 |
December 05 2016 | $13.19 | $13.78 | $13.14 | $13.74 | 7,289,557 |
December 02 2016 | $13.40 | $13.70 | $13.07 | $13.13 | 9,878,035 |
December 01 2016 | $13.33 | $13.72 | $13.33 | $13.59 | 10,778,590 |
November 30 2016 | $13.69 | $13.78 | $13.03 | $13.44 | 25,699,471 |
November 29 2016 | $14.99 | $15.37 | $14.84 | $15.35 | 12,047,590 |
November 28 2016 | $14.93 | $15.11 | $14.83 | $14.94 | 5,247,946 |
November 25 2016 | $15.08 | $15.16 | $14.86 | $14.89 | 1,568,971 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
