The closing price for American Eagle Outfitters (AEO) in 2012 was $14.80, on December 31, 2012. It was up 42.2% for the year. The latest price is $16.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $14.29 | $14.83 | $14.28 | $14.80 | 2,363,087 |
December 28 2012 | $14.12 | $14.45 | $14.05 | $14.33 | 3,128,968 |
December 27 2012 | $14.23 | $14.32 | $13.92 | $14.22 | 3,295,891 |
December 26 2012 | $14.80 | $14.80 | $14.14 | $14.18 | 3,064,329 |
December 24 2012 | $14.91 | $14.96 | $14.75 | $14.79 | 695,159 |
December 21 2012 | $14.86 | $15.10 | $14.74 | $14.93 | 4,291,156 |
December 20 2012 | $15.13 | $15.17 | $14.85 | $15.04 | 2,449,918 |
December 19 2012 | $15.20 | $15.42 | $15.06 | $15.12 | 4,075,443 |
December 18 2012 | $14.97 | $15.23 | $14.90 | $15.19 | 3,846,129 |
December 17 2012 | $14.83 | $15.00 | $14.66 | $14.97 | 3,556,876 |
December 14 2012 | $14.75 | $14.86 | $14.54 | $14.69 | 3,377,518 |
December 13 2012 | $14.90 | $14.98 | $14.70 | $14.79 | 2,630,912 |
December 12 2012 | $15.09 | $15.16 | $14.77 | $14.90 | 5,097,148 |
December 11 2012 | $15.06 | $15.20 | $14.90 | $15.00 | 5,567,940 |
December 10 2012 | $15.27 | $15.27 | $15.00 | $15.01 | 4,635,840 |
December 07 2012 | $15.28 | $15.30 | $15.15 | $15.28 | 2,095,234 |
December 06 2012 | $15.10 | $15.45 | $15.05 | $15.27 | 2,880,137 |
December 05 2012 | $15.32 | $15.35 | $15.07 | $15.18 | 4,038,436 |
December 04 2012 | $15.16 | $15.38 | $15.12 | $15.32 | 5,357,716 |
December 03 2012 | $15.26 | $15.26 | $14.97 | $15.21 | 5,531,851 |
November 30 2012 | $15.06 | $15.14 | $14.93 | $15.14 | 4,013,445 |
November 29 2012 | $14.87 | $15.11 | $14.84 | $15.06 | 5,746,057 |
November 28 2012 | $14.69 | $15.07 | $14.68 | $14.83 | 13,812,850 |
November 27 2012 | $13.97 | $14.12 | $13.78 | $13.85 | 4,696,251 |
November 26 2012 | $14.05 | $14.08 | $13.70 | $13.91 | 5,221,014 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
