The closing price for American Eagle Outfitters (AEO) in 2010 was $9.32, on December 31, 2010. It was down 7.5% for the year. The latest price is $16.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $9.36 | $9.39 | $9.23 | $9.32 | 4,175,050 |
December 30 2010 | $9.23 | $9.41 | $9.19 | $9.41 | 3,403,596 |
December 29 2010 | $9.14 | $9.30 | $9.14 | $9.25 | 2,718,635 |
December 28 2010 | $9.23 | $9.26 | $9.14 | $9.14 | 2,676,024 |
December 27 2010 | $9.22 | $9.27 | $9.08 | $9.22 | 2,222,166 |
December 23 2010 | $9.18 | $9.29 | $9.08 | $9.20 | 4,098,517 |
December 22 2010 | $9.20 | $9.25 | $9.06 | $9.21 | 6,490,693 |
December 21 2010 | $9.39 | $9.53 | $9.32 | $9.41 | 5,388,659 |
December 20 2010 | $9.58 | $9.58 | $9.15 | $9.40 | 10,461,450 |
December 17 2010 | $9.79 | $9.85 | $9.68 | $9.69 | 5,945,468 |
December 16 2010 | $9.72 | $9.90 | $9.65 | $9.83 | 4,200,570 |
December 15 2010 | $9.64 | $9.76 | $9.60 | $9.67 | 4,951,731 |
December 14 2010 | $9.79 | $9.83 | $9.54 | $9.63 | 5,935,261 |
December 13 2010 | $9.83 | $9.86 | $9.70 | $9.79 | 5,926,961 |
December 10 2010 | $9.85 | $9.94 | $9.73 | $9.83 | 4,625,299 |
December 09 2010 | $9.89 | $9.93 | $9.70 | $9.81 | 5,385,587 |
December 08 2010 | $9.76 | $9.87 | $9.71 | $9.79 | 6,010,160 |
December 07 2010 | $9.76 | $9.86 | $9.68 | $9.71 | 5,014,280 |
December 06 2010 | $9.90 | $9.94 | $9.66 | $9.67 | 8,151,002 |
December 03 2010 | $9.65 | $9.94 | $9.51 | $9.67 | 10,317,620 |
December 02 2010 | $9.80 | $9.86 | $9.51 | $9.73 | 14,162,940 |
December 01 2010 | $10.25 | $10.35 | $9.92 | $10.32 | 7,782,532 |
November 30 2010 | $10.17 | $10.30 | $10.09 | $10.11 | 6,816,795 |
November 29 2010 | $10.51 | $10.57 | $10.25 | $10.25 | 7,292,854 |
November 26 2010 | $10.23 | $10.39 | $10.23 | $10.35 | 2,235,920 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
