The closing price for American Eagle Outfitters (AEO) in 2008 was $5.48, on December 31, 2008. It was down 53.7% for the year. The latest price is $16.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $5.33 | $5.55 | $5.21 | $5.48 | 5,635,393 |
December 30 2008 | $5.26 | $5.35 | $5.16 | $5.34 | 5,173,735 |
December 29 2008 | $5.33 | $5.46 | $5.24 | $5.33 | 3,139,020 |
December 26 2008 | $5.45 | $5.52 | $5.26 | $5.33 | 3,099,556 |
December 24 2008 | $5.41 | $5.45 | $5.37 | $5.38 | 1,609,090 |
December 23 2008 | $5.49 | $5.56 | $5.27 | $5.39 | 4,139,622 |
December 22 2008 | $5.64 | $5.74 | $5.31 | $5.46 | 3,228,886 |
December 19 2008 | $5.93 | $6.09 | $5.20 | $5.68 | 9,016,536 |
December 18 2008 | $5.93 | $6.08 | $5.82 | $5.94 | 5,470,417 |
December 17 2008 | $5.64 | $5.95 | $5.62 | $5.91 | 4,817,053 |
December 16 2008 | $5.54 | $5.79 | $5.38 | $5.77 | 6,161,405 |
December 15 2008 | $5.80 | $5.84 | $5.40 | $5.54 | 2,931,294 |
December 12 2008 | $5.38 | $5.91 | $5.29 | $5.79 | 4,145,099 |
December 11 2008 | $5.90 | $5.95 | $5.41 | $5.54 | 3,249,316 |
December 10 2008 | $5.84 | $6.05 | $5.71 | $6.01 | 3,863,505 |
December 09 2008 | $5.87 | $6.11 | $5.71 | $5.75 | 3,946,115 |
December 08 2008 | $5.79 | $6.02 | $5.73 | $5.89 | 4,353,619 |
December 05 2008 | $5.12 | $5.65 | $4.96 | $5.64 | 4,423,787 |
December 04 2008 | $5.34 | $5.76 | $5.11 | $5.21 | 5,589,376 |
December 03 2008 | $4.84 | $5.45 | $4.77 | $5.43 | 6,097,012 |
December 02 2008 | $5.23 | $5.23 | $4.75 | $4.92 | 6,891,931 |
December 01 2008 | $5.35 | $5.43 | $5.11 | $5.13 | 4,766,853 |
November 28 2008 | $5.69 | $5.69 | $5.43 | $5.56 | 2,852,475 |
November 26 2008 | $5.16 | $5.87 | $5.05 | $5.72 | 6,337,482 |
November 25 2008 | $4.91 | $5.27 | $4.67 | $5.25 | 7,631,645 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
