| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $14.38 | $14.38 | $14.38 | $14.38 | — |
November 22 2024 20:30 | $14.35 | $14.40 | $14.34 | $14.38 | 2,636,519 |
November 22 2024 19:30 | $14.44 | $14.44 | $14.30 | $14.35 | 2,528,670 |
November 22 2024 18:30 | $14.28 | $14.44 | $14.27 | $14.44 | 2,400,002 |
November 22 2024 17:30 | $14.35 | $14.35 | $14.26 | $14.28 | 1,491,748 |
November 22 2024 16:30 | $14.25 | $14.36 | $14.23 | $14.35 | 3,524,695 |
November 22 2024 15:30 | $14.20 | $14.25 | $14.17 | $14.25 | 2,577,332 |
November 22 2024 14:30 | $14.20 | $14.28 | $14.09 | $14.20 | 3,313,006 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.
